{"symbol":"JBLU","for_date":"2026-06-15","built":"2026-09-29T23:47:11-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[360352.1,132085.0,96049.7,66383.3,71282.4,93802.2,96222.0,69415.5,122412.1,74076.2,111161.3,99326.9,48456.4,46841.9,54379.5,59397.1,64808.7,43567.4,38323.6,55852.9,63603.6,65832.5,90653.0,47233.9,36975.9,39502.2,80700.3,49717.9,39709.6,66473.7,75351.0,54438.3,88805.9,87780.1,49936.6,71148.9,41847.5,61584.4,49703.4,87061.9,50845.6,54595.5,114196.6,133931.1,61910.8,65098.2,123479.0,87468.9,79501.8,107628.6,90790.6,79482.0,65143.2,63978.9,48807.9,59454.5,49423.4,95907.4,66527.0,71418.6,69506.8,42335.0,52886.6,51740.6,46268.1,39541.3,46837.4,41610.7,38651.9,58766.6,67498.7,59662.3,67012.7,47315.6,48340.9,45693.4,65599.9,50945.7,48889.6,41517.4,55202.8,37581.7,85351.7,103299.1,67547.6,65810.5,63364.4,80264.1,47671.4,37157.6,49229.1,54038.9,42219.4,39765.5,57289.1,136074.3,68772.6,68074.1,89755.1,64886.1,67374.9,71521.1,67191.7,71258.4,97117.5,61880.1,47751.7,147174.1,77962.5,44215.4,47247.4,41028.0,33441.2,51286.4,49035.9,35941.1,123037.3,64362.4,63251.5,77225.6,56553.5,52223.4,83534.1,64132.5,66369.9,69116.0,95222.7,86940.9,49540.6,62951.1,72154.9,134357.1,54182.1,52714.4,58755.1,53525.3,50819.6,53577.1,47102.7,43943.9,37835.3,57845.1,117618.7,72590.9,68572.4,73551.6,47802.4,44415.1,56924.8,54398.1,75302.4,40250.5,36799.3,46625.2,54517.5,36696.1,68831.8,43286.6,47404.6,26832.7,38431.9,48756.6,44605.9,37099.6,42568.4,40482.9,36558.1,63672.6,54992.9,38372.1,41524.1,52252.1,68010.8,33828.1,40340.2,39911.6,31102.6,56795.4,66373.3,32702.1,37003.6,35487.8,37107.6,30330.0,27901.2,21682.6,40334.8,41759.2,43304.1,78056.4,38429.5,33249.3,37588.1,30146.4,30550.1,30033.1,36482.1,44188.6,38676.9,35997.5,55150.8,47582.3,91194.2,60565.4,44702.6,60803.7,55200.6,32743.9,43870.5,38798.0,44361.2,59003.4,60010.8,80400.7,42248.0,69059.6,34685.9,34301.4,25448.9,34473.7,40897.6,43295.4,50775.4,65001.2,51385.0,36962.9,33010.9,42734.6,49370.3,33833.3,48832.6,30176.9,37157.8,44618.1,27037.9,66906.8,36839.6,35539.3,150071.9,121200.2,72594.6,58654.9,52531.1,83732.0,33879.2,46002.6,56364.9,53168.6,52351.4,84220.0,35692.9,68138.7,31865.3,40015.8,50926.6,33489.7,34491.1,42050.1,47217.9,47410.6,35504.8,45610.4,33162.0,41640.9,55871.4,73352.4,39162.8,62549.3,41049.6,27458.3,64111.5,48112.6,52853.4,64255.5,59894.9,42770.9,42786.9,132600.2,90502.6,45426.9,69968.4,59405.6,54665.9,49333.6,32117.4,37813.6,43864.1,31716.9,43119.5,43846.6,32352.1,42151.9,28681.9,25110.9,42262.2,38733.4,35115.6,54551.3,39523.0,42329.1,36945.8,35524.1,39489.4,49614.2,30086.0,43131.5,40770.1,32787.4,27727.1,22092.2,39928.9,37560.4,38963.7,28663.5,32741.6,80333.4,57878.9,35670.4,33873.1,51408.5,36424.6,43119.9,29355.1,46260.2,32496.1,46782.9,51583.3,64822.9,88275.4,47904.4,69390.1,28137.9,45913.0,41224.9,38045.4,43961.5,51710.6,58781.7,44523.0,36710.4,39843.9,46493.3,24607.7,39379.2,38120.3,28303.1,43495.1,32064.9,37864.5,71418.5,34391.0,48975.3,43393.4,51282.4,39737.2,35574.7,58589.6,86841.1,61902.1,56431.8,73617.3,47478.6,46489.4,40055.2,47776.2,49374.9,124333.1,36837.6,44249.7,39423.4,38602.9,42100.0,46568.4,53028.6,60309.0,101662.3,67632.4,62105.6,64516.4,60679.0,135864.7,82541.2,99990.9,91862.4,179499.6,183330.5,209768.9,187303.4,295670.6,413489.9],"cum_vol":[360352.1,492437.1,588486.8,654870.1,726152.4,819954.6,916176.6,985592.1,1108004.3,1182080.5,1293241.8,1392568.6,1441025.1,1487866.9,1542246.4,1601643.6,1666452.3,1710019.6,1748343.3,1804196.1,1867799.7,1933632.2,2024285.2,2071519.1,2108495.0,2147997.2,2228697.5,2278415.4,2318125.0,2384598.7,2459949.7,2514388.0,2603193.9,2690974.0,2740910.6,2812059.5,2853907.0,2915491.4,2965194.8,3052256.7,3103102.3,3157697.8,3271894.4,3405825.5,3467736.3,3532834.5,3656313.5,3743782.4,3823284.1,3930912.7,4021703.4,4101185.4,4166328.6,4230307.4,4279115.3,4338569.8,4387993.2,4483900.6,4550427.6,4621846.2,4691353.0,4733688.0,4786574.6,4838315.2,4884583.4,4924124.6,4970962.1,5012572.8,5051224.7,5109991.4,5177490.1,5237152.4,5304165.1,5351480.7,5399821.6,5445515.1,5511115.0,5562060.7,5610950.3,5652467.6,5707670.4,5745252.1,5830603.9,5933902.9,6001450.6,6067261.1,6130625.5,6210889.6,6258561.0,6295718.6,6344947.8,6398986.6,6441206.1,6480971.6,6538260.6,6674334.9,6743107.5,6811181.6,6900936.8,6965822.9,7033197.7,7104718.8,7171910.5,7243168.9,7340286.4,7402166.4,7449918.1,7597092.2,7675054.7,7719270.1,7766517.6,7807545.6,7840986.8,7892273.1,7941309.0,7977250.1,8100287.4,8164649.8,8227901.3,8305126.9,8361680.4,8413903.8,8497437.9,8561570.4,8627940.2,8697056.2,8792278.9,8879219.8,8928760.4,8991711.6,9063866.5,9198223.6,9252405.6,9305120.1,9363875.1,9417400.4,9468220.1,9521797.2,9568899.9,9612843.8,9650679.1,9708524.2,9826142.9,9898733.9,9967306.3,10040857.9,10088660.3,10133075.4,10190000.2,10244398.3,10319700.7,10359951.2,10396750.5,10443375.7,10497893.2,10534589.3,10603421.1,10646707.6,10694112.2,10720944.9,10759376.8,10808133.4,10852739.3,10889838.9,10932407.4,10972890.3,11009448.4,11073121.0,11128113.9,11166485.9,11208010.1,11260262.1,11328272.9,11362101.1,11402441.3,11442352.9,11473455.5,11530250.9,11596624.2,11629326.3,11666329.9,11701817.6,11738925.3,11769255.3,11797156.5,11818839.1,11859173.9,11900933.1,11944237.3,12022293.7,12060723.2,12093972.5,12131560.6,12161707.0,12192257.1,12222290.1,12258772.2,12302960.8,12341637.7,12377635.2,12432786.0,12480368.3,12571562.5,12632127.9,12676830.5,12737634.2,12792834.8,12825578.6,12869449.1,12908247.1,12952608.4,13011611.7,13071622.5,13152023.2,13194271.2,13263330.9,13298016.8,13332318.2,13357767.1,13392240.8,13433138.4,13476433.8,13527209.1,13592210.4,13643595.4,13680558.3,13713569.2,13756303.9,13805674.1,13839507.4,13888340.0,13918516.9,13955674.6,14000292.8,14027330.6,14094237.4,14131077.1,14166616.4,14316688.3,14437888.5,14510483.1,14569137.9,14621669.0,14705401.0,14739280.2,14785282.8,14841647.6,14894816.2,14947167.6,15031387.6,15067080.5,15135219.2,15167084.5,15207100.3,15258026.9,15291516.6,15326007.8,15368057.9,15415275.9,15462686.4,15498191.2,15543801.6,15576963.6,15618604.4,15674475.9,15747828.2,15786991.0,15849540.3,15890589.9,15918048.2,15982159.7,16030272.3,16083125.6,16147381.1,16207276.0,16250046.9,16292833.8,16425434.0,16515936.6,16561363.5,16631331.9,16690737.5,16745403.4,16794737.1,16826854.4,16864668.1,16908532.2,16940249.1,16983368.6,17027215.3,17059567.4,17101719.3,17130401.1,17155512.1,17197774.3,17236507.6,17271623.2,17326174.5,17365697.5,17408026.6,17444972.4,17480496.5,17519985.9,17569600.1,17599686.1,17642817.6,17683587.6,17716375.0,17744102.1,17766194.4,17806123.2,17843683.6,17882647.4,17911310.9,17944052.4,18024385.9,18082264.7,18117935.1,18151808.2,18203216.7,18239641.3,18282761.2,18312116.3,18358376.5,18390872.6,18437655.4,18489238.7,18554061.6,18642337.1,18690241.5,18759631.6,18787769.6,18833682.6,18874907.4,18912952.9,18956914.4,19008625.0,19067406.7,19111929.7,19148640.1,19188484.0,19234977.3,19259585.0,19298964.2,19337084.5,19365387.6,19408882.7,19440947.6,19478812.1,19550230.6,19584621.6,19633596.9,19676990.3,19728272.7,19768009.9,19803584.6,19862174.2,19949015.4,20010917.4,20067349.2,20140966.5,20188445.1,20234934.6,20274989.8,20322766.0,20372140.9,20496474.0,20533311.6,20577561.4,20616984.8,20655587.7,20697687.7,20744256.1,20797284.6,20857593.6,20959255.9,21026888.3,21088993.9,21153510.4,21214189.4,21350054.1,21432595.3,21532586.1,21624448.5,21803948.1,21987278.6,22197047.6,22384351.0,22680021.6,23093511.5],"abs_move_pct":[0.6312,0.895,0.9259,0.9101,0.9703,0.9749,1.048,1.133,1.1001,1.026,1.0567,1.0528,1.0044,1.1191,1.1599,1.1857,1.295,1.257,1.2076,1.2707,1.1849,1.1656,1.1204,1.1248,1.1305,1.1851,1.3183,1.3106,1.3202,1.3471,1.3978,1.4479,1.5524,1.5471,1.574,1.5489,1.6316,1.7178,1.6849,1.6409,1.5526,1.4995,1.5624,1.5851,1.5507,1.4438,1.5309,1.5782,1.5725,1.5486,1.4864,1.4569,1.4316,1.4674,1.4263,1.3232,1.3126,1.3131,1.3888,1.3655,1.4499,1.4195,1.3678,1.3434,1.3619,1.384,1.4265,1.3177,1.3989,1.2795,1.3466,1.3694,1.4005,1.4067,1.394,1.3473,1.3781,1.3871,1.3476,1.3757,1.3987,1.3917,1.5201,1.5564,1.59,1.5448,1.5354,1.4921,1.5328,1.5028,1.4505,1.4783,1.4244,1.4427,1.4703,1.4233,1.4544,1.4754,1.3869,1.4225,1.4452,1.4993,1.6397,1.7117,1.6409,1.7157,1.6912,1.7857,1.7136,1.7153,1.6802,1.6797,1.6753,1.6225,1.6022,1.6339,1.5799,1.5504,1.5189,1.6378,1.5656,1.6081,1.5354,1.485,1.4768,1.4583,1.497,1.4971,1.5476,1.5017,1.5399,1.447,1.4527,1.4479,1.3904,1.3825,1.3529,1.4494,1.4053,1.3762,1.3221,1.3706,1.3624,1.337,1.3472,1.3424,1.3393,1.402,1.4035,1.3497,1.3502,1.3968,1.4123,1.4261,1.3839,1.4399,1.5359,1.5307,1.5039,1.496,1.6061,1.5758,1.624,1.5572,1.5953,1.5869,1.6331,1.6231,1.6791,1.6523,1.6556,1.7156,1.7454,1.8067,1.7798,1.7335,1.7421,1.74,1.7384,1.756,1.7463,1.7761,1.7667,1.7358,1.7165,1.6816,1.6131,1.6156,1.6563,1.7445,1.7495,1.7683,1.7571,1.7702,1.7066,1.6879,1.7413,1.6856,1.755,1.7233,1.6739,1.6593,1.6923,1.7239,1.7783,1.6963,1.7423,1.7756,1.7493,1.7142,1.717,1.7353,1.7144,1.6904,1.6659,1.6795,1.6844,1.689,1.6795,1.645,1.6929,1.7169,1.7468,1.6472,1.6649,1.6327,1.6789,1.6381,1.5886,1.5235,1.526,1.5003,1.4614,1.4788,1.4604,1.4691,1.4649,1.4597,1.4642,1.4816,1.4944,1.5003,1.5159,1.5451,1.5926,1.6276,1.6338,1.6369,1.6723,1.6616,1.6501,1.6637,1.6955,1.6512,1.6805,1.6638,1.6832,1.7305,1.718,1.735,1.6754,1.6742,1.679,1.6915,1.6501,1.6483,1.6528,1.6865,1.6771,1.6991,1.6787,1.6995,1.6855,1.6297,1.6163,1.6095,1.5855,1.5042,1.4625,1.4306,1.4335,1.4976,1.4926,1.4976,1.5093,1.5155,1.5488,1.5832,1.5395,1.5211,1.5087,1.5754,1.5225,1.477,1.5185,1.5538,1.4968,1.5728,1.561,1.5884,1.5971,1.5915,1.6318,1.6563,1.6998,1.6462,1.5942,1.5771,1.634,1.6202,1.614,1.6053,1.6121,1.6267,1.6648,1.5998,1.6246,1.6351,1.669,1.6924,1.6936,1.7314,1.709,1.7081,1.697,1.7113,1.7431,1.7092,1.7261,1.752,1.8058,1.8129,1.8389,1.7889,1.7909,1.8404,1.8156,1.7822,1.8156,1.8196,1.8513,1.7897,1.8026,1.7536,1.7235,1.7128,1.7438,1.713,1.7221,1.7269,1.7147,1.741,1.7542,1.7643,1.7887,1.8394,1.8317,1.8137,1.8039,1.7659,1.8372,1.8295,1.8708,1.9261,1.8982,1.8974,1.911,1.928,1.8731,1.8465,1.8929,1.8625,1.8664,1.8662,1.9006,1.9581,1.9728,2.0236,2.0044,2.0395,2.0818,2.0804,2.1563,2.1537,2.2179,2.2033,2.2303,2.2557,2.212,2.3193],"open5_vol":726152.4,"days":14,"atr14":0.27178571428571424,"adv14":26125636,"avg_range_pct14":4.855,"prev_close":5.01,"prev_high":5.14,"prev_low":4.945,"high_20d":5.58,"ref_5d_high":5.14,"ref_5d_low":4.555,"ref_5d_avg_high":4.969,"ref_5d_avg_low":4.695,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":4.555,"hi":4.615,"mid":4.59,"touches":3,"last_touch_days_ago":1},{"lo":4.75,"hi":4.81,"mid":4.7733,"touches":3,"last_touch_days_ago":4},{"lo":4.86,"hi":4.91,"mid":4.8858,"touches":6,"last_touch_days_ago":2},{"lo":4.945,"hi":5.0,"mid":4.9638,"touches":4,"last_touch_days_ago":0},{"lo":5.14,"hi":5.18,"mid":5.16,"touches":2,"last_touch_days_ago":0},{"lo":5.21,"hi":5.22,"mid":5.215,"touches":2,"last_touch_days_ago":8},{"lo":5.29,"hi":5.3101,"mid":5.3001,"touches":2,"last_touch_days_ago":9},{"lo":5.375,"hi":5.44,"mid":5.4117,"touches":3,"last_touch_days_ago":10},{"lo":5.52,"hi":5.58,"mid":5.55,"touches":2,"last_touch_days_ago":10}],"high":5.58,"low":4.555,"atr":0.2718,"sessions":14,"tol":0.0679}}