{"symbol":"IWM","for_date":"2026-06-15","built":"2026-09-29T23:47:11-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[436352.1,208946.9,221282.1,118193.7,126610.8,152179.4,134630.6,130892.1,112463.4,132453.1,182534.9,117077.0,112854.8,143113.9,141540.1,136991.6,114808.1,100380.9,114249.9,126980.5,142121.6,127214.1,113576.4,150492.6,92630.9,77011.1,71807.4,98337.0,88732.9,108809.3,141655.8,103431.4,91343.6,85174.7,71736.7,82537.4,66820.4,68736.2,94722.1,62091.2,73926.9,85631.3,102684.1,125601.9,125351.9,107319.6,107743.4,98722.8,89535.2,105440.1,96672.0,70941.6,74277.3,58251.6,69335.5,60918.4,100526.4,72634.7,69348.6,74777.0,78258.9,70799.1,89602.9,101877.9,64535.5,92844.7,101085.4,75889.9,70284.4,66262.8,57175.9,63920.7,53252.5,63355.4,64639.8,75920.2,123638.1,90081.6,77187.6,65043.3,80480.6,95335.3,109325.3,120205.4,68949.4,74567.5,70807.8,70081.9,65297.8,69541.1,63585.4,62220.9,60409.9,69785.6,50034.5,56080.8,61161.8,54614.8,76909.3,59867.9,52130.8,48968.7,62279.1,57717.9,46473.6,48570.9,52411.8,59710.6,78060.6,52705.0,55001.7,39682.9,46713.1,56289.0,37166.9,60707.8,40321.6,56157.1,56389.1,54213.9,174122.4,83486.1,161937.5,50591.4,66620.1,73413.4,63955.6,54111.1,55989.2,55191.4,45317.1,57016.9,70956.9,44213.8,44861.9,55978.0,60160.4,63737.9,60187.4,83688.6,55031.4,70390.9,46676.2,71095.5,115178.0,42342.9,52195.9,50254.6,47286.6,41658.9,55176.7,40586.1,44054.8,62141.2,68569.1,37848.2,48223.1,57544.1,43916.5,34881.9,35002.4,44564.5,58015.1,126550.2,50577.4,67323.4,81057.5,66105.3,49008.8,33317.9,47570.6,64159.8,40717.6,55284.7,45063.9,50794.9,30044.5,43919.9,60776.1,44213.1,47352.3,77915.2,72942.9,54417.5,44045.9,50572.4,58476.9,51076.1,56231.6,55459.2,63338.4,47229.1,52317.1,48359.8,67398.8,54869.4,42536.0,36125.2,37326.9,36796.1,48886.8,56684.9,47399.2,49877.9,37930.5,44933.9,47358.9,34788.6,24603.6,40157.0,43766.3,31866.6,32742.9,99972.9,36989.9,36002.9,70685.9,28251.9,29933.2,33281.0,38412.6,37910.2,39400.6,47395.4,32951.2,36619.9,38384.5,57502.9,40906.8,31143.0,31101.6,48157.4,40840.3,56432.1,38362.8,43843.6,47064.1,39833.3,65160.0,80057.1,101213.3,70385.5,44916.1,60683.0,35826.4,47955.2,49947.0,45429.5,44147.1,35667.1,49192.4,40606.4,70233.7,51120.4,93809.5,110064.5,54356.5,44772.2,45860.1,39635.1,64403.6,43615.0,68969.9,26950.2,58768.1,50452.9,38053.4,88043.8,64166.6,32888.1,41407.6,40953.1,35533.6,49983.7,38493.5,35123.4,43660.4,118549.4,34489.4,25172.6,38098.9,30191.1,40484.6,33016.7,34394.3,34676.1,36023.7,46000.9,39061.9,30151.9,46904.4,40494.5,51131.0,41206.5,39583.1,31773.4,45861.9,38708.3,64558.4,43760.6,44636.9,43178.9,45021.3,46432.6,63779.5,47520.1,32000.6,44602.4,49397.2,51385.1,54760.0,28912.9,47771.9,43577.9,42193.4,75401.1,40330.1,50889.3,38391.3,43989.6,43340.3,38774.9,41868.3,51818.6,35766.7,42742.2,100293.4,49073.0,33560.4,42371.4,60082.8,61496.7,32063.3,37025.3,44465.2,52011.9,44473.9,32998.1,46125.1,43679.4,51592.6,43665.1,52618.8,56783.6,34596.8,61367.0,57250.6,55617.6,61295.1,49467.7,56470.6,46781.7,48196.6,47331.0,51560.3,62632.3,68487.9,45315.6,83062.5,63568.1,81260.9,72849.9,81721.7,48673.1,54352.2,67540.9,67956.7,43961.1,52763.6,68792.9,83674.3,108708.6,65132.2,64796.6,61203.1,97912.1,94786.6,88670.9,82530.6,148695.6,301337.9,117244.4,103848.9,113072.2,136329.3,150835.9,159289.2,184749.1,223243.1,518297.5],"cum_vol":[436352.1,645298.9,866581.0,984774.7,1111385.5,1263564.9,1398195.4,1529087.5,1641550.9,1774004.0,1956538.9,2073615.9,2186470.7,2329584.6,2471124.8,2608116.4,2722924.5,2823305.4,2937555.2,3064535.7,3206657.3,3333871.4,3447447.9,3597940.4,3690571.4,3767582.5,3839389.9,3937726.9,4026459.8,4135269.1,4276924.9,4380356.3,4471699.9,4556874.6,4628611.4,4711148.8,4777969.1,4846705.4,4941427.5,5003518.7,5077445.6,5163076.9,5265761.0,5391362.9,5516714.9,5624034.4,5731777.9,5830500.6,5920035.9,6025476.0,6122148.0,6193089.6,6267366.9,6325618.5,6394954.0,6455872.4,6556398.8,6629033.5,6698382.1,6773159.1,6851417.9,6922217.1,7011819.9,7113697.9,7178233.4,7271078.1,7372163.4,7448053.3,7518337.6,7584600.4,7641776.3,7705697.0,7758949.5,7822304.9,7886944.6,7962864.9,8086502.9,8176584.6,8253772.2,8318815.5,8399296.1,8494631.4,8603956.7,8724162.1,8793111.5,8867679.0,8938486.8,9008568.7,9073866.5,9143407.6,9206993.1,9269214.0,9329623.9,9399409.5,9449444.0,9505524.8,9566686.6,9621301.4,9698210.6,9758078.6,9810209.4,9859178.1,9921457.2,9979175.1,10025648.7,10074219.6,10126631.4,10186342.0,10264402.6,10317107.6,10372109.3,10411792.1,10458505.2,10514794.2,10551961.1,10612668.9,10652990.5,10709147.6,10765536.6,10819750.5,10993872.9,11077358.9,11239296.4,11289887.8,11356507.9,11429921.3,11493876.9,11547988.0,11603977.2,11659168.6,11704485.7,11761502.6,11832459.5,11876673.3,11921535.2,11977513.2,12037673.6,12101411.5,12161598.9,12245287.6,12300319.0,12370709.9,12417386.1,12488481.6,12603659.6,12646002.5,12698198.4,12748452.9,12795739.6,12837398.5,12892575.2,12933161.4,12977216.1,13039357.4,13107926.5,13145774.7,13193997.8,13251541.9,13295458.4,13330340.2,13365342.6,13409907.1,13467922.1,13594472.4,13645049.7,13712373.1,13793430.6,13859535.9,13908544.7,13941862.6,13989433.1,14053592.9,14094310.6,14149595.3,14194659.1,14245454.0,14275498.5,14319418.4,14380194.5,14424407.6,14471759.9,14549675.1,14622618.1,14677035.6,14721081.4,14771653.9,14830130.7,14881206.9,14937438.4,14992897.6,15056236.1,15103465.2,15155782.4,15204142.1,15271540.9,15326410.4,15368946.4,15405071.6,15442398.4,15479194.6,15528081.4,15584766.2,15632165.4,15682043.4,15719973.9,15764907.7,15812266.6,15847055.2,15871658.9,15911815.9,15955582.1,15987448.7,16020191.6,16120164.6,16157154.4,16193157.3,16263843.1,16292095.0,16322028.2,16355309.2,16393721.9,16431632.1,16471032.6,16518428.1,16551379.3,16587999.2,16626383.7,16683886.6,16724793.4,16755936.4,16787038.1,16835195.5,16876035.8,16932467.9,16970830.7,17014674.3,17061738.4,17101571.6,17166731.6,17246788.8,17348002.1,17418387.6,17463303.6,17523986.6,17559813.1,17607768.3,17657715.3,17703144.8,17747291.9,17782958.9,17832151.4,17872757.7,17942991.4,17994111.8,18087921.3,18197985.8,18252342.3,18297114.5,18342974.6,18382609.7,18447013.4,18490628.4,18559598.2,18586548.4,18645316.5,18695769.4,18733822.8,18821866.6,18886033.1,18918921.3,18960328.9,19001282.0,19036815.6,19086799.4,19125292.9,19160416.2,19204076.6,19322626.1,19357115.4,19382288.0,19420386.9,19450577.9,19491062.6,19524079.3,19558473.6,19593149.7,19629173.4,19675174.4,19714236.2,19744388.1,19791292.5,19831787.0,19882918.0,19924124.5,19963707.6,19995481.1,20041343.0,20080051.3,20144609.6,20188370.2,20233007.1,20276185.9,20321207.2,20367639.8,20431419.3,20478939.4,20510940.1,20555542.4,20604939.6,20656324.8,20711084.8,20739997.6,20787769.5,20831347.4,20873540.8,20948941.9,20989271.9,21040161.2,21078552.5,21122542.1,21165882.4,21204657.4,21246525.6,21298344.3,21334111.0,21376853.2,21477146.6,21526219.6,21559779.9,21602151.4,21662234.1,21723730.9,21755794.1,21792819.4,21837284.6,21889296.6,21933770.4,21966768.6,22012893.6,22056573.0,22108165.6,22151830.7,22204449.5,22261233.1,22295829.9,22357196.9,22414447.5,22470065.1,22531360.2,22580827.9,22637298.6,22684080.3,22732276.9,22779607.9,22831168.2,22893800.5,22962288.4,23007604.0,23090666.5,23154234.6,23235495.5,23308345.4,23390067.1,23438740.2,23493092.4,23560633.4,23628590.1,23672551.1,23725314.7,23794107.6,23877781.9,23986490.5,24051622.7,24116419.3,24177622.4,24275534.4,24370321.0,24458991.9,24541522.4,24690218.0,24991555.9,25108800.4,25212649.3,25325721.5,25462050.8,25612886.6,25772175.9,25956925.0,26180168.1,26698465.6],"abs_move_pct":[0.1839,0.2405,0.1932,0.2124,0.1997,0.2492,0.2903,0.3617,0.3555,0.3812,0.4134,0.4197,0.4344,0.4479,0.4594,0.4807,0.5213,0.5606,0.5865,0.5844,0.5663,0.5675,0.5573,0.5332,0.5412,0.5704,0.5847,0.5869,0.5998,0.5945,0.5792,0.6186,0.5791,0.5974,0.6158,0.587,0.5935,0.6002,0.5942,0.5747,0.5621,0.5781,0.5292,0.5358,0.5194,0.5058,0.5194,0.5126,0.5108,0.5041,0.5006,0.5031,0.5548,0.5751,0.586,0.606,0.5881,0.5788,0.5561,0.5506,0.5156,0.4859,0.5414,0.5366,0.5402,0.562,0.5741,0.558,0.5645,0.5619,0.5935,0.5686,0.5773,0.5616,0.558,0.5838,0.5911,0.5904,0.5899,0.6089,0.612,0.5795,0.6038,0.5904,0.5936,0.5596,0.58,0.5637,0.5597,0.5598,0.5894,0.5997,0.6263,0.6211,0.6079,0.6304,0.6035,0.6241,0.6145,0.6049,0.5813,0.5905,0.6207,0.598,0.6122,0.6503,0.6449,0.6629,0.6508,0.6698,0.6767,0.6797,0.7003,0.6981,0.7076,0.7289,0.7192,0.7143,0.7024,0.6988,0.6337,0.635,0.6334,0.6467,0.6372,0.6477,0.6649,0.6821,0.6921,0.6782,0.6706,0.6635,0.6432,0.6508,0.668,0.6576,0.6808,0.6626,0.6583,0.6171,0.6342,0.6449,0.6491,0.6119,0.6019,0.6135,0.6156,0.6451,0.6423,0.6464,0.6454,0.6276,0.6287,0.6342,0.6379,0.6478,0.6542,0.6775,0.6892,0.6813,0.6974,0.6973,0.6934,0.7055,0.7148,0.7379,0.7615,0.7726,0.7669,0.768,0.77,0.7409,0.7387,0.7415,0.7528,0.7346,0.7392,0.7495,0.7595,0.7573,0.7647,0.7423,0.7365,0.7608,0.7597,0.7448,0.7621,0.7716,0.7954,0.8114,0.812,0.8134,0.8233,0.803,0.8015,0.8123,0.8264,0.8194,0.8238,0.8103,0.8095,0.7838,0.7782,0.7935,0.7985,0.7971,0.7934,0.7891,0.7683,0.7421,0.7526,0.7749,0.7611,0.7316,0.7323,0.7396,0.7519,0.7653,0.7697,0.778,0.801,0.7989,0.7922,0.7838,0.7742,0.7862,0.7627,0.7457,0.7541,0.749,0.7474,0.7387,0.7285,0.7339,0.7232,0.7368,0.7412,0.7385,0.7494,0.8002,0.8363,0.8318,0.8486,0.8414,0.826,0.8359,0.8143,0.809,0.8134,0.8246,0.8274,0.8488,0.862,0.8634,0.8807,0.8721,0.854,0.8599,0.8693,0.8674,0.8349,0.8319,0.8483,0.8383,0.8264,0.814,0.816,0.8311,0.8254,0.839,0.8405,0.8297,0.8133,0.8222,0.8358,0.8223,0.8231,0.8107,0.8063,0.8201,0.8296,0.8432,0.8406,0.8407,0.8398,0.8438,0.8422,0.8359,0.84,0.8486,0.8435,0.8417,0.8321,0.8302,0.8331,0.8489,0.8518,0.8529,0.845,0.8466,0.8428,0.8462,0.8522,0.8511,0.848,0.862,0.8607,0.87,0.8669,0.8578,0.8664,0.8789,0.8947,0.9046,0.9134,0.9194,0.9196,0.9193,0.9174,0.9187,0.9339,0.9323,0.9346,0.9401,0.9373,0.9286,0.9165,0.9122,0.904,0.9009,0.9452,0.9534,0.9464,0.937,0.9359,0.9302,0.9337,0.9251,0.9375,0.9417,0.9548,0.97,0.9718,0.9654,0.9739,1.0038,1.0142,1.0079,1.0082,1.0243,1.0112,1.0144,1.0358,1.0445,1.04,1.0455,1.0563,1.0226,1.018,0.9999,1.0142,0.998,1.011,1.0133,1.001,0.9842,0.9947,0.9821,0.9726,0.9741,0.9919,1.0015,1.003,0.985,0.9774,0.9639,0.9599,0.9781,0.9817,0.9665,0.9327,0.9285,0.9385,0.9442,0.9223,0.9289,0.9249,0.9148,0.9175,0.9332],"open5_vol":1111385.5,"days":14,"atr14":6.225714285714296,"adv14":29683340,"avg_range_pct14":1.904,"prev_close":292.95,"prev_high":295.72,"prev_low":290.31,"high_20d":295.72,"ref_5d_high":295.72,"ref_5d_low":277.62,"ref_5d_avg_high":290.698,"ref_5d_avg_low":283.467,"ref_5d_avg_range":7.231,"sr14":{"levels":[{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":1},{"lo":286.27,"hi":287.74,"mid":286.858,"touches":5,"last_touch_days_ago":4},{"lo":287.98,"hi":289.395,"mid":288.7358,"touches":6,"last_touch_days_ago":2},{"lo":290.01,"hi":291.41,"mid":290.6886,"touches":7,"last_touch_days_ago":0},{"lo":291.72,"hi":292.875,"mid":292.3,"touches":4,"last_touch_days_ago":6}],"high":295.72,"low":277.62,"atr":6.2257,"sessions":14,"tol":1.5564}}