{"symbol":"INFQ","for_date":"2026-06-15","built":"2026-09-29T23:47:11-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[421321.4,195405.3,155387.0,123502.6,123395.3,164400.0,168729.4,150743.0,158384.4,126043.3,129734.5,152605.2,123269.7,136469.6,116308.1,103051.0,120795.8,131268.8,128159.9,135747.6,129222.7,129202.2,138273.1,103817.9,106251.6,110842.4,123124.6,65044.0,93732.1,80017.7,91224.2,71520.7,74279.4,89046.4,71648.9,83633.9,63350.2,88025.3,83190.1,87404.1,99047.1,108816.3,82573.9,86507.1,111642.1,86946.3,83381.7,89896.2,80522.5,85937.6,82086.8,109437.9,81240.9,60455.6,54935.9,86418.9,81311.8,59997.9,82914.9,92542.3,99274.8,62856.1,52349.9,67336.3,79276.4,76256.9,86637.4,56559.5,61693.6,56896.2,70915.3,66154.2,68437.2,58563.4,61783.4,74908.4,50218.6,58723.4,62646.4,51329.9,54703.9,49474.1,58131.5,41799.9,79409.7,47259.0,61555.2,46018.4,45643.8,41571.8,63314.1,48591.6,59011.8,56584.1,62323.3,44140.6,36581.4,46009.1,55370.5,39211.0,52579.0,51981.6,79974.6,66232.5,66480.1,66108.7,57192.4,62278.6,60764.4,43854.9,49632.6,56691.0,60650.6,59950.9,62355.8,62861.6,39999.4,45136.0,52174.2,55955.8,45544.4,43245.1,33805.3,51913.6,47237.4,42503.3,38171.9,43393.0,36187.7,33811.0,33462.5,44236.1,34595.2,39265.2,37556.7,31150.7,32529.9,34164.7,49672.7,65800.6,34340.0,52147.2,35277.7,48561.8,53225.5,29446.2,37595.0,42919.9,37679.5,41979.7,77116.3,39021.4,37536.1,28013.6,39972.9,37893.4,65134.4,43004.9,46949.7,30457.9,28746.6,41691.0,29640.1,45695.7,44244.5,30877.4,34286.3,43740.6,53593.9,37869.0,32670.8,38862.7,60019.6,45849.7,52077.6,36440.1,35327.2,38396.9,36440.1,32362.5,58311.7,40232.2,31409.4,34141.4,35826.7,29870.7,31764.1,43614.5,34163.1,37394.4,37061.3,46570.1,30726.5,33106.9,31657.9,38038.6,22372.4,42058.4,24738.0,26176.5,26368.9,33336.6,27458.1,26406.4,40292.9,29451.9,34842.9,24736.5,33001.2,40155.2,46229.0,31286.1,34965.9,28221.3,33839.6,35533.9,27219.6,35874.5,24693.7,37225.8,40228.4,26152.6,38722.0,33289.9,33766.9,27065.9,22490.0,18572.8,27518.9,19002.9,23980.9,40871.0,29842.0,70583.0,24202.5,30624.2,19688.9,25246.4,31008.0,35898.1,31037.6,27322.7,35760.1,24757.4,30117.7,26366.3,29295.3,25834.2,27039.9,26439.9,26105.1,27021.9,25120.4,27762.3,30259.4,20345.6,29868.0,31257.4,29360.1,36599.9,39242.9,24140.1,26951.9,22434.2,22606.4,18597.1,18228.9,24798.4,37831.8,25099.9,18741.8,19483.9,32906.3,24062.1,24492.0,33782.1,17383.9,27627.7,24865.4,22148.2,24927.1,32357.6,22980.3,17045.7,20352.5,16868.6,29099.0,22561.3,35478.0,21574.4,19271.1,22935.1,50520.6,39908.6,28684.4,33737.4,36858.0,50646.1,28135.5,27013.9,34355.5,26323.9,26871.9,23363.6,30692.4,26081.2,63895.1,24810.9,26123.1,28315.4,21224.9,32091.7,44104.4,24491.8,41208.9,37684.6,28583.9,24435.4,37974.7,37016.6,21475.7,21116.9,20424.9,30213.1,24104.1,21697.5,36756.9,25535.6,33672.5,41764.0,43360.4,31194.1,27218.4,18333.2,26174.4,26672.8,33489.0,33579.0,29606.0,26895.1,22193.3,26818.7,31156.1,28469.1,25382.6,26111.5,42051.6,23999.9,36127.4,29719.0,38080.1,34203.4,26724.5,25034.6,31345.1,32218.1,24630.7,25892.5,50542.9,68318.7,57077.7,46579.8,49060.6,71932.1,35279.6,53325.5,43384.2,52887.9,47506.8,32651.5,60200.4,53773.5,44652.1,42149.5,50303.9,47231.0,37759.0,46742.6,45324.2,51008.6,94377.9,69919.6,61841.4,72397.3,93270.1,97335.4,108748.9,126019.3,190189.0,219641.1],"cum_vol":[421321.4,616726.6,772113.6,895616.3,1019011.6,1183411.6,1352140.9,1502883.9,1661268.3,1787311.6,1917046.1,2069651.3,2192921.0,2329390.6,2445698.7,2548749.7,2669545.5,2800814.3,2928974.1,3064721.7,3193944.4,3323146.6,3461419.7,3565237.6,3671489.3,3782331.6,3905456.2,3970500.2,4064232.4,4144250.1,4235474.3,4306995.0,4381274.4,4470320.9,4541969.7,4625603.6,4688953.8,4776979.1,4860169.1,4947573.2,5046620.3,5155436.6,5238010.5,5324517.6,5436159.7,5523106.0,5606487.7,5696383.9,5776906.4,5862844.1,5944930.9,6054368.8,6135609.6,6196065.2,6251001.1,6337420.0,6418731.8,6478729.6,6561644.5,6654186.8,6753461.6,6816317.6,6868667.6,6936003.9,7015280.3,7091537.1,7178174.6,7234734.1,7296427.7,7353323.9,7424239.2,7490393.4,7558830.6,7617394.1,7679177.5,7754085.9,7804304.5,7863027.9,7925674.4,7977004.2,8031708.1,8081182.2,8139313.7,8181113.6,8260523.4,8307782.4,8369337.6,8415356.0,8460999.8,8502571.6,8565885.7,8614477.4,8673489.1,8730073.2,8792396.5,8836537.1,8873118.6,8919127.6,8974498.1,9013709.1,9066288.1,9118269.8,9198244.4,9264476.9,9330957.1,9397065.8,9454258.2,9516536.9,9577301.3,9621156.1,9670788.8,9727479.8,9788130.4,9848081.4,9910437.1,9973298.8,10013298.2,10058434.2,10110608.4,10166564.2,10212108.6,10255353.8,10289159.1,10341072.7,10388310.1,10430813.4,10468985.3,10512378.3,10548566.0,10582377.0,10615839.5,10660075.6,10694670.8,10733936.0,10771492.7,10802643.4,10835173.4,10869338.1,10919010.8,10984811.4,11019151.4,11071298.6,11106576.4,11155138.1,11208363.6,11237809.9,11275404.9,11318324.7,11356004.2,11397983.9,11475100.2,11514121.6,11551657.8,11579671.4,11619644.3,11657537.6,11722672.0,11765676.9,11812626.6,11843084.5,11871831.1,11913522.1,11943162.1,11988857.9,12033102.4,12063979.8,12098266.1,12142006.6,12195600.5,12233469.5,12266140.3,12305003.0,12365022.6,12410872.3,12462949.9,12499390.0,12534717.2,12573114.1,12609554.1,12641916.6,12700228.4,12740460.6,12771869.9,12806011.4,12841838.1,12871708.8,12903472.9,12947087.4,12981250.5,13018644.9,13055706.2,13102276.4,13133002.9,13166109.7,13197767.6,13235806.3,13258178.6,13300237.0,13324975.0,13351151.5,13377520.4,13410857.0,13438315.1,13464721.6,13505014.4,13534466.3,13569309.1,13594045.6,13627046.9,13667202.1,13713431.1,13744717.2,13779683.1,13807904.4,13841743.9,13877277.9,13904497.4,13940371.9,13965065.6,14002291.4,14042519.8,14068672.4,14107394.4,14140684.2,14174451.1,14201517.1,14224007.1,14242579.9,14270098.8,14289101.6,14313082.5,14353953.5,14383795.5,14454378.5,14478581.0,14509205.2,14528894.1,14554140.5,14585148.5,14621046.6,14652084.1,14679406.9,14715166.9,14739924.4,14770042.1,14796408.4,14825703.6,14851537.9,14878577.7,14905017.6,14931122.7,14958144.6,14983265.0,15011027.3,15041286.6,15061632.3,15091500.3,15122757.6,15152117.7,15188717.6,15227960.4,15252100.5,15279052.4,15301486.6,15324092.9,15342690.0,15360918.9,15385717.3,15423549.1,15448649.0,15467390.8,15486874.7,15519781.0,15543843.1,15568335.1,15602117.2,15619501.1,15647128.9,15671994.3,15694142.5,15719069.6,15751427.2,15774407.5,15791453.2,15811805.7,15828674.3,15857773.3,15880334.6,15915812.6,15937387.0,15956658.1,15979593.2,16030113.9,16070022.5,16098706.9,16132444.2,16169302.2,16219948.3,16248083.8,16275097.7,16309453.2,16335777.1,16362649.1,16386012.7,16416705.1,16442786.3,16506681.4,16531492.3,16557615.4,16585930.8,16607155.6,16639247.4,16683351.8,16707843.6,16749052.5,16786737.1,16815321.0,16839756.4,16877731.1,16914747.7,16936223.4,16957340.4,16977765.3,17007978.4,17032082.5,17053780.0,17090536.9,17116072.5,17149745.0,17191509.0,17234869.4,17266063.5,17293281.9,17311615.1,17337789.5,17364462.3,17397951.3,17431530.3,17461136.3,17488031.4,17510224.6,17537043.4,17568199.4,17596668.5,17622051.1,17648162.6,17690214.3,17714214.1,17750341.5,17780060.5,17818140.6,17852344.0,17879068.5,17904103.1,17935448.1,17967666.2,17992296.9,18018189.4,18068732.3,18137051.0,18194128.7,18240708.5,18289769.1,18361701.2,18396980.9,18450306.4,18493690.6,18546578.4,18594085.2,18626736.7,18686937.1,18740710.6,18785362.7,18827512.2,18877816.1,18925047.1,18962806.1,19009548.7,19054872.9,19105881.6,19200259.5,19270179.1,19332020.5,19404417.8,19497687.9,19595023.3,19703772.2,19829791.5,20019980.5,20239621.6],"abs_move_pct":[1.2265,1.9197,2.1144,2.2443,2.0476,2.3327,2.607,2.6965,2.8118,2.5229,2.7657,3.0121,3.2044,3.2882,3.1239,3.2955,3.3293,3.4395,3.6281,3.5191,3.7093,3.2969,3.2853,3.2268,2.9289,2.7712,2.9297,2.8408,2.8494,2.9337,2.7957,2.7492,2.678,2.6635,2.9023,2.8666,2.9497,2.8886,2.8595,2.9112,2.9023,2.9258,3.0845,3.0431,2.9611,2.9026,3.1198,3.0971,3.3013,3.3547,3.2439,3.4619,3.491,3.6129,3.6107,3.6704,3.6103,3.5761,3.5723,3.7279,3.8269,3.7218,3.7922,3.8483,3.779,4.0915,4.21,4.1712,4.3233,4.4054,4.3551,4.3731,4.3313,4.2282,4.3385,4.388,4.4279,4.4815,4.5574,4.6008,4.5868,4.5024,4.4669,4.4115,4.3391,4.1716,4.2988,4.1744,4.2873,4.2787,4.4119,4.4735,4.5584,4.3735,4.3586,4.476,4.3879,4.2463,4.3747,4.5367,4.5906,4.5652,4.6643,4.9577,5.0328,5.1637,5.2607,5.3826,5.3284,5.4672,5.6075,5.6911,5.7182,5.7713,5.8587,5.829,5.7192,5.6309,5.5651,5.5617,5.4616,5.4746,5.4619,5.5299,5.6006,5.4667,5.5597,5.5813,5.6346,5.6228,5.5301,5.4252,5.5725,5.5399,5.5919,5.5207,5.6266,5.6339,5.6796,5.6137,5.6059,5.5347,5.7088,5.7923,5.7331,5.7851,5.8242,5.8639,5.9331,6.03,6.112,6.0933,6.0333,5.9654,5.9822,6.0011,5.9609,6.0256,6.0282,5.9398,5.8464,5.6933,5.7148,5.6109,5.5191,5.5607,5.5908,5.5745,5.4204,5.403,5.3714,5.226,5.0564,5.1893,5.2468,5.1319,5.1617,5.1347,5.1469,5.1634,5.1594,5.021,4.9599,4.9689,4.9227,4.8911,4.9176,4.9988,5.0701,5.2061,5.184,5.1062,5.1226,5.1724,5.194,5.1393,5.1787,5.0587,5.136,5.1148,5.14,5.235,5.2755,5.2114,5.2956,5.347,5.3642,5.2465,5.1972,5.1394,5.198,5.0904,5.236,5.2175,5.1307,5.1675,5.1957,5.2381,5.1829,5.1733,5.1892,5.2757,5.2066,5.1716,5.0779,5.1511,5.1365,5.0903,5.1562,5.1768,5.2337,5.2303,5.2513,5.1236,5.1357,5.0842,5.1502,5.1535,5.0842,5.1694,5.235,5.2443,5.254,5.3175,5.2432,5.1201,4.9757,4.8896,5.0087,4.9401,5.0172,5.0508,5.0883,5.0371,5.0932,5.1002,5.1347,5.1374,5.2214,5.2847,5.2588,5.1688,5.1879,5.1601,5.1694,5.1909,5.2327,5.3045,5.3205,5.3961,5.3868,5.3696,5.2215,5.2558,5.2754,5.3027,5.3687,5.2626,5.269,5.3176,5.3162,5.31,5.3187,5.3455,5.3981,5.4212,5.4266,5.4771,5.4966,5.459,5.4384,5.4496,5.3531,5.3433,5.4181,5.3839,5.4042,5.4113,5.4656,5.4941,5.5242,5.5034,5.5648,5.526,5.5812,5.5314,5.6601,5.6635,5.5821,5.5988,5.6314,5.6177,5.646,5.7336,5.7975,5.8099,5.7968,5.8479,5.8791,5.8657,5.8643,5.76,5.7977,5.9129,5.8658,5.8041,5.7275,5.8453,5.7637,5.7911,5.8369,5.8809,5.7953,5.794,5.7447,5.7063,5.825,5.8801,5.9434,6.0076,6.0549,6.0718,6.1751,6.1757,6.1791,6.2211,6.228,6.275,6.2501,6.2262,6.1959,6.2142,6.3369,6.2592,6.2688,6.241,6.2563,6.2499,6.249,6.2642,6.2265,6.2168,6.317,6.3682,6.2899,6.3936,6.5156,6.4062,6.2663,6.3237,6.5108,6.5547,6.5313,6.4736,6.4562,6.4493,6.4496,6.4886,6.5346,6.535,6.5925,6.598,6.7039,6.6812,6.6431,6.6243,6.4013,6.2217,6.2081,6.0407],"open5_vol":1019011.6,"days":14,"atr14":1.9806857142857142,"adv14":22263426,"avg_range_pct14":12.206,"prev_close":13.42,"prev_high":14.39,"prev_low":13.35,"high_20d":20.75,"ref_5d_high":15.48,"ref_5d_low":13.15,"ref_5d_avg_high":14.8679,"ref_5d_avg_low":13.526,"ref_5d_avg_range":1.3419,"sr14":{"levels":[{"lo":13.15,"hi":13.56,"mid":13.32,"touches":4,"last_touch_days_ago":0},{"lo":14.2996,"hi":14.73,"mid":14.4549,"touches":6,"last_touch_days_ago":0},{"lo":15.44,"hi":15.73,"mid":15.552,"touches":5,"last_touch_days_ago":3},{"lo":16.4,"hi":16.65,"mid":16.525,"touches":4,"last_touch_days_ago":5},{"lo":17.25,"hi":17.59,"mid":17.42,"touches":2,"last_touch_days_ago":7},{"lo":18.0,"hi":18.25,"mid":18.1067,"touches":3,"last_touch_days_ago":6},{"lo":18.57,"hi":19.06,"mid":18.815,"touches":2,"last_touch_days_ago":7}],"high":20.75,"low":13.15,"atr":1.9807,"sessions":14,"tol":0.4952}}