{"symbol":"GPGI","for_date":"2026-06-15","built":"2026-09-29T23:47:11-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[17777.7,2114.2,1423.5,2115.7,1444.1,2173.7,4599.2,2973.4,2979.6,3370.8,3681.0,2281.2,2427.0,3462.3,3030.9,3829.4,2869.9,3487.0,3837.7,3195.1,1873.0,3221.0,2417.3,3008.3,2815.7,3209.5,1862.1,1682.5,5046.3,4136.2,3489.3,4247.3,4534.3,1953.6,2821.7,2564.6,3327.6,5449.0,3029.7,5297.2,2171.8,4713.8,2014.1,4816.9,5361.9,3069.0,3558.4,2051.3,2557.1,2997.4,3024.1,2171.6,2609.4,3001.6,3193.5,2736.2,4598.9,2664.6,2651.6,3847.9,2792.1,3869.3,2649.4,2322.4,4069.9,5754.2,3175.3,2121.8,1563.7,2345.6,2366.1,1611.4,2286.4,2707.9,1928.1,2485.0,2897.1,5223.9,4169.4,3684.7,2464.7,4807.4,3463.6,1616.3,2640.9,1659.8,1833.9,2722.4,3409.1,2040.4,2839.2,2525.5,3441.2,2380.9,3731.4,2410.4,2992.4,4293.9,2323.8,3360.9,4186.6,1793.0,2858.0,2873.4,2950.9,2586.6,2474.2,1848.6,2705.6,1974.6,2336.6,1755.0,1947.6,2078.1,1097.1,2796.8,1826.4,1514.9,1462.6,2423.7,3138.4,1840.6,2462.1,1523.2,4258.6,4292.4,2161.1,1980.5,2248.6,1848.7,3556.3,2784.1,3797.2,2700.5,2613.0,1756.7,2332.8,2131.0,3863.4,2642.4,2353.7,2187.1,2446.6,1552.4,2727.3,4958.4,2458.0,1482.6,3671.6,2270.6,4415.7,2446.7,2903.1,2074.4,2982.0,2341.7,2789.8,2815.1,1024.6,2351.8,1574.9,3075.2,1194.2,3742.9,1285.2,3351.2,2018.1,2538.3,2012.1,1702.0,2469.1,1904.8,3113.5,1867.5,2004.3,2992.1,2138.5,3876.6,2027.1,3243.5,2023.2,4857.6,1881.4,2833.0,1969.3,1412.4,1455.6,2229.2,3691.7,3264.9,2160.6,2892.5,4519.6,2200.8,3449.2,2116.4,1809.5,1611.0,3653.6,2929.6,3314.8,2002.8,2716.3,2326.0,3712.4,2006.0,1940.9,1605.9,1858.4,3101.6,4499.0,1850.4,2964.1,1526.9,2281.4,1401.6,3470.2,4081.7,3624.9,2327.6,2391.1,4014.1,1793.8,1943.0,2096.6,2353.3,3513.1,1606.3,3143.5,1704.7,1560.4,1684.1,2403.7,4664.1,2702.6,2018.4,3206.4,2425.9,5169.5,3983.7,2810.2,2602.8,6494.5,6503.7,5161.1,4366.5,2430.8,2515.1,5199.8,2345.1,2407.8,4580.7,4681.9,6001.7,2956.9,2581.8,3524.1,4003.8,4023.8,3663.1,3866.5,6340.4,2294.1,3082.6,6808.4,2817.3,1774.6,2411.7,3024.2,1748.2,2911.9,2444.4,3050.8,7793.1,2075.8,1769.4,3659.7,2335.6,2236.1,1794.2,2221.1,2199.9,2476.6,1831.2,3255.7,3257.6,1791.3,1824.8,2558.6,1875.9,2840.5,3030.4,2832.2,2896.6,3365.0,2464.9,2448.1,2392.8,2212.3,1696.3,2029.9,3479.2,4811.6,2685.8,2358.9,2264.0,2252.6,2172.6,1515.3,2509.6,3440.3,1747.4,3519.4,2461.4,1731.5,2511.3,2973.9,1343.6,1939.9,2781.3,4751.9,2351.5,4797.7,2110.2,1641.9,2045.1,3006.9,2992.1,2338.1,2278.3,4534.7,3003.4,2108.7,3548.9,2946.1,4262.1,2748.4,3049.0,3903.4,3797.0,4352.1,3334.1,4565.4,6855.6,4436.9,2807.8,2542.4,3345.4,2440.7,3641.0,2970.2,3594.3,2971.9,3822.3,4843.4,3740.9,3357.6,3620.4,3069.1,5693.0,5867.4,7299.9,5833.4,4499.0,8003.0,9642.0,6103.9,5872.2,4099.5,4355.6,4907.1,6076.1,6126.9,6807.4,5205.1,7128.9,4304.4,6358.9,9361.4,7668.2,16657.7,13876.7,8718.1,12067.4,8647.7,22801.7,21547.1,26463.0,51204.4,81842.9],"cum_vol":[17777.7,19891.9,21315.4,23431.1,24875.3,27049.0,31648.2,34621.6,37601.2,40972.0,44653.0,46934.2,49361.2,52823.5,55854.4,59683.9,62553.7,66040.7,69878.4,73073.6,74946.6,78167.6,80584.9,83593.1,86408.9,89618.4,91480.5,93163.0,98209.3,102345.5,105834.8,110082.1,114616.4,116570.0,119391.7,121956.4,125283.9,130732.9,133762.6,139059.9,141231.6,145945.4,147959.5,152776.4,158138.3,161207.3,164765.7,166817.0,169374.1,172371.5,175395.6,177567.1,180176.5,183178.1,186371.6,189107.9,193706.7,196371.3,199022.9,202870.9,205663.0,209532.3,212181.6,214504.0,218573.9,224328.1,227503.4,229625.2,231188.9,233534.6,235900.6,237512.0,239798.4,242506.3,244434.4,246919.4,249816.4,255040.4,259209.7,262894.4,265359.1,270166.5,273630.1,275246.4,277887.2,279547.0,281380.9,284103.3,287512.4,289552.8,292392.0,294917.5,298358.7,300739.6,304470.9,306881.3,309873.7,314167.6,316491.4,319852.3,324038.9,325831.9,328689.9,331563.3,334514.2,337100.8,339575.0,341423.6,344129.3,346103.9,348440.6,350195.6,352143.2,354221.4,355318.5,358115.3,359941.6,361456.5,362919.1,365342.8,368481.2,370321.9,372784.0,374307.2,378565.9,382858.3,385019.4,386999.9,389248.4,391097.1,394653.4,397437.6,401234.8,403935.3,406548.3,408305.0,410637.8,412768.8,416632.2,419274.6,421628.4,423815.4,426262.0,427814.4,430541.6,435500.1,437958.1,439440.7,443112.4,445382.9,449798.6,452245.4,455148.5,457222.9,460204.9,462546.6,465336.4,468151.5,469176.1,471527.9,473102.9,476178.1,477372.3,481115.1,482400.4,485751.6,487769.6,490307.9,492320.1,494022.1,496491.2,498396.0,501509.5,503377.0,505381.3,508373.4,510511.9,514388.6,516415.7,519659.2,521682.4,526540.0,528421.4,531254.4,533223.7,534636.1,536091.7,538320.9,542012.6,545277.6,547438.1,550330.6,554850.3,557051.1,560500.3,562616.6,564426.1,566037.1,569690.7,572620.4,575935.1,577937.9,580654.2,582980.2,586692.6,588698.6,590639.5,592245.4,594103.9,597205.5,601704.5,603554.9,606518.9,608045.9,610327.3,611728.9,615199.1,619280.9,622905.8,625233.4,627624.5,631638.6,633432.4,635375.4,637472.1,639825.4,643338.5,644944.8,648088.3,649793.0,651353.4,653037.5,655441.2,660105.3,662807.9,664826.3,668032.6,670458.6,675628.1,679611.8,682422.0,685024.8,691519.3,698023.0,703184.1,707550.6,709981.4,712496.5,717696.3,720041.4,722449.1,727029.9,731711.7,737713.4,740670.4,743252.1,746776.2,750780.0,754803.8,758466.9,762333.4,768673.9,770967.9,774050.6,780859.0,783676.3,785450.9,787862.6,790886.8,792635.0,795546.9,797991.3,801042.1,808835.1,810910.9,812680.3,816340.0,818675.6,820911.7,822705.9,824927.1,827127.0,829603.6,831434.9,834690.6,837948.2,839739.5,841564.3,844122.9,845998.7,848839.2,851869.6,854701.8,857598.4,860963.4,863428.2,865876.3,868269.1,870481.4,872177.6,874207.6,877686.8,882498.4,885184.2,887543.1,889807.1,892059.8,894232.4,895747.7,898257.4,901697.6,903445.0,906964.4,909425.7,911157.2,913668.5,916642.4,917986.0,919925.9,922707.2,927459.1,929810.6,934608.4,936718.6,938360.4,940405.6,943412.5,946404.6,948742.7,951021.0,955555.7,958559.1,960667.9,964216.7,967162.9,971425.0,974173.4,977222.4,981125.9,984922.9,989274.9,992609.1,997174.4,1004030.1,1008466.9,1011274.7,1013817.1,1017162.4,1019603.1,1023244.1,1026214.4,1029808.6,1032780.5,1036602.8,1041446.1,1045187.1,1048544.6,1052165.0,1055234.1,1060927.1,1066794.6,1074094.4,1079927.8,1084426.8,1092429.8,1102071.8,1108175.7,1114047.9,1118147.4,1122503.0,1127410.1,1133486.2,1139613.1,1146420.4,1151625.5,1158754.4,1163058.8,1169417.7,1178779.1,1186447.4,1203105.1,1216981.8,1225699.9,1237767.3,1246415.0,1269216.7,1290763.8,1317226.8,1368431.1,1450274.0],"abs_move_pct":[0.5607,0.7135,0.7123,0.801,0.889,0.9253,0.8542,1.0298,1.0466,1.0401,1.1308,1.1216,1.0852,1.1948,1.2588,1.3094,1.2907,1.2652,1.2605,1.2082,1.1116,1.1361,1.2036,1.1836,1.1515,1.1282,1.1589,1.132,1.1652,1.1665,1.0735,1.2382,1.2398,1.2807,1.222,1.1946,1.0697,1.1304,1.1786,1.1193,0.9837,1.0941,0.9725,0.9883,0.9779,0.9448,1.01,1.0531,0.9453,0.962,0.9933,0.9548,0.9658,1.0052,0.9479,0.9562,0.9935,1.0455,1.1163,1.1934,1.1889,1.25,1.2039,1.2219,1.1522,1.2202,1.3236,1.2069,1.3136,1.2688,1.2629,1.2058,1.1731,1.2019,1.2061,1.2281,1.2742,1.2724,1.2844,1.3925,1.4921,1.4392,1.4759,1.4326,1.4648,1.4388,1.4128,1.4121,1.4364,1.4641,1.4719,1.5462,1.5335,1.5443,1.5334,1.5633,1.5386,1.5482,1.4924,1.4922,1.459,1.4353,1.4528,1.4432,1.4503,1.5002,1.5629,1.5511,1.5145,1.5411,1.4919,1.4903,1.5498,1.5324,1.521,1.5361,1.535,1.5435,1.5563,1.5361,1.4433,1.4696,1.46,1.4139,1.4124,1.3296,1.2961,1.2884,1.3749,1.3746,1.3237,1.3012,1.3043,1.3151,1.3082,1.3016,1.3612,1.3454,1.2818,1.2788,1.2448,1.2478,1.316,1.3379,1.3427,1.3799,1.3735,1.4029,1.4478,1.5,1.4531,1.4156,1.4716,1.496,1.5284,1.523,1.4639,1.5392,1.5573,1.5175,1.5186,1.5245,1.5368,1.554,1.5522,1.5895,1.6313,1.6615,1.6488,1.6324,1.6245,1.6237,1.613,1.6289,1.6501,1.6008,1.5814,1.5772,1.5554,1.6053,1.6108,1.5808,1.5541,1.5642,1.5668,1.5464,1.5474,1.5982,1.6096,1.6599,1.6751,1.6774,1.6804,1.6307,1.7024,1.6722,1.732,1.7241,1.7154,1.7585,1.7493,1.7437,1.7568,1.7327,1.7228,1.6986,1.732,1.6918,1.6289,1.6349,1.6205,1.6412,1.6318,1.6052,1.5706,1.5637,1.548,1.6073,1.6064,1.6417,1.6515,1.6449,1.6365,1.616,1.6134,1.6487,1.5837,1.5851,1.5522,1.5317,1.5047,1.511,1.5502,1.53,1.569,1.6244,1.6002,1.5701,1.4886,1.4886,1.5086,1.4672,1.4981,1.4766,1.4768,1.4922,1.4201,1.4316,1.5226,1.5077,1.4997,1.4757,1.5299,1.505,1.4962,1.4734,1.4796,1.4972,1.5267,1.5124,1.4535,1.4853,1.4368,1.4549,1.4285,1.3963,1.4047,1.4136,1.4362,1.4414,1.4083,1.4267,1.4275,1.4366,1.4785,1.5042,1.4426,1.4446,1.4776,1.492,1.5107,1.5561,1.5684,1.5537,1.5208,1.5604,1.5725,1.5612,1.4928,1.5193,1.5399,1.5542,1.5336,1.5218,1.5404,1.5496,1.5451,1.5237,1.5542,1.4885,1.5307,1.5368,1.5092,1.5437,1.4637,1.4612,1.4404,1.4275,1.4214,1.416,1.4163,1.4403,1.5086,1.5152,1.5359,1.5231,1.5363,1.5265,1.5588,1.5505,1.5442,1.5818,1.5548,1.5506,1.5265,1.5462,1.5442,1.5811,1.602,1.6109,1.6413,1.6775,1.6621,1.604,1.6251,1.6275,1.6518,1.6394,1.6493,1.643,1.6255,1.643,1.6471,1.5992,1.6246,1.6754,1.7231,1.7139,1.7176,1.7588,1.7616,1.7797,1.8037,1.8278,1.8008,1.818,1.8077,1.8048,1.8382,1.8258,1.8713,1.862,1.8373,1.8236,1.7489,1.7323,1.7448,1.7056,1.7145,1.7414,1.7656,1.7867,1.8095,1.7259,1.7194,1.6937,1.7088,1.6995,1.7671,1.7114,1.7323,1.7251,1.7428,1.6739,1.6288,1.6987,1.6568,1.6968,1.7094,1.7239],"open5_vol":24875.3,"days":14,"atr14":0.649992857142857,"adv14":1878093,"avg_range_pct14":5.424,"prev_close":12.8,"prev_high":12.94,"prev_low":12.06,"high_20d":13.07,"ref_5d_high":12.94,"ref_5d_low":11.22,"ref_5d_avg_high":12.318,"ref_5d_avg_low":11.556,"ref_5d_avg_range":0.762,"sr14":{"levels":[{"lo":11.22,"hi":11.3,"mid":11.26,"touches":2,"last_touch_days_ago":1},{"lo":11.425,"hi":11.44,"mid":11.4325,"touches":2,"last_touch_days_ago":3},{"lo":11.6501,"hi":11.78,"mid":11.7258,"touches":6,"last_touch_days_ago":4},{"lo":11.84,"hi":11.9,"mid":11.877,"touches":3,"last_touch_days_ago":2},{"lo":12.06,"hi":12.22,"mid":12.15,"touches":3,"last_touch_days_ago":0},{"lo":12.235,"hi":12.38,"mid":12.3036,"touches":7,"last_touch_days_ago":3},{"lo":12.4,"hi":12.44,"mid":12.42,"touches":2,"last_touch_days_ago":9},{"lo":12.82,"hi":12.94,"mid":12.88,"touches":2,"last_touch_days_ago":0}],"high":13.07,"low":11.22,"atr":0.65,"sessions":14,"tol":0.1625}}