{"symbol":"FSM","for_date":"2026-06-15","built":"2026-09-29T23:47:10-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[61239.4,27149.2,11670.1,13085.8,14997.0,19811.6,18529.3,14340.5,15025.5,13390.1,17269.1,19654.5,14533.6,9998.1,14507.6,22207.9,15346.9,12463.9,10252.4,13401.0,14805.4,16928.6,11130.2,23078.1,14883.9,11128.4,14236.4,8927.9,11531.9,22063.2,17066.5,13525.3,11203.6,9394.8,10953.6,8403.2,11336.4,12007.0,8941.1,13504.3,10167.9,10830.8,10860.4,20272.1,11466.8,8516.6,14055.0,16733.6,10667.1,7596.6,11471.6,15988.8,16178.1,11257.9,14346.2,13739.4,10755.9,9772.0,7676.7,11230.6,13139.0,35483.1,10384.9,12501.1,12831.5,18660.5,11128.3,18909.3,4895.9,8285.5,12878.7,13326.5,7537.8,8554.1,13354.3,11697.8,14972.3,16608.7,12923.1,11775.0,9620.6,12387.3,17389.4,12284.4,7604.9,11512.1,12226.2,11161.4,9957.1,14670.4,16607.5,16788.9,13769.9,22327.6,12037.4,9420.3,5161.1,34041.2,9969.1,8640.1,13468.9,6182.0,11112.4,8666.2,27684.9,13284.1,11636.4,5919.9,9204.6,16663.4,22241.7,9961.2,6424.9,9417.6,11201.9,12081.9,10958.7,13617.4,13139.9,15076.4,16531.0,8626.4,8616.6,17736.3,36859.7,32513.1,14506.6,7556.4,4359.8,9387.5,7747.2,9022.3,18296.6,5324.6,9379.9,9318.9,7970.9,26899.0,12873.3,11404.4,10058.3,9598.4,9715.3,10166.6,6667.3,10449.6,5492.1,10508.9,11035.3,10724.3,17440.6,9598.4,6217.6,14392.1,9555.1,11718.3,13088.7,6391.7,9875.4,9343.5,15508.9,8334.3,6344.2,13876.4,8483.1,12385.0,10796.8,21205.2,10042.2,11647.3,6656.9,12398.6,18930.1,7402.9,8722.4,14583.6,5555.1,6284.0,8232.6,13187.3,9915.3,15398.5,10487.8,11683.4,16211.7,14042.1,36508.6,10076.1,21222.4,11916.4,19313.8,8063.4,5782.9,7900.1,8180.0,13000.3,8442.0,7807.2,10067.8,9237.4,10965.1,10293.6,10509.8,9362.2,11472.9,12935.4,6762.4,8489.6,10321.5,6765.4,11087.1,7726.6,10307.4,4577.5,6739.6,14001.8,8265.9,7394.5,4004.1,6393.0,4901.8,5809.5,8584.6,9276.1,7731.5,8674.1,9657.1,6720.7,7096.4,8640.5,13647.5,7277.2,7090.8,8073.4,8707.6,6388.4,9377.3,5717.2,16813.4,77556.4,18381.3,14798.1,13017.4,11339.4,7730.4,7556.9,10640.9,7996.8,9018.0,6279.5,15901.6,8757.1,8749.5,6924.5,6515.0,21729.4,8147.1,7058.7,6638.4,16255.9,14527.1,7349.9,34133.9,10652.7,10799.6,13367.9,34171.6,8705.6,6443.6,8899.2,40829.9,9255.6,13362.3,8231.5,13460.9,13946.5,6078.0,8882.4,9415.8,4191.5,7671.7,11696.6,16292.5,11747.4,13036.6,12480.4,10324.2,10935.0,5188.3,4747.4,7913.9,10249.6,8355.4,8830.9,3953.6,5827.5,9611.5,112346.9,6502.8,5044.8,8266.0,4766.6,11708.1,5109.1,8073.0,8822.4,7616.9,5464.8,5799.4,9500.9,7986.6,4246.4,3854.1,5277.9,5798.4,8664.6,5932.4,6200.1,5805.1,5144.4,4353.1,9896.1,6356.5,5618.2,5096.4,11931.6,7105.8,8510.1,5617.2,7275.1,8962.7,13393.9,4388.4,12055.0,7898.3,11703.3,8977.5,8961.6,4927.4,10365.9,4600.9,7753.2,8017.7,7223.9,7506.6,9924.0,7442.6,7677.7,8053.2,4699.1,9941.1,6613.7,11810.7,14864.0,7995.6,9630.9,11385.7,7679.3,6171.9,8733.4,8800.3,12171.8,10388.8,10879.1,8688.0,9704.3,13955.4,4273.9,12721.1,10767.1,10547.3,13394.8,10529.5,8256.2,7994.9,9494.5,17021.1,7033.0,12217.6,11714.9,26352.7,16240.2,11120.6,11965.6,13006.3,38079.6,24317.4,55041.9,66320.4,133561.4],"cum_vol":[61239.4,88388.6,100058.7,113144.5,128141.5,147953.1,166482.4,180822.9,195848.4,209238.5,226507.6,246162.1,260695.6,270693.8,285201.4,307409.2,322756.1,335220.0,345472.4,358873.4,373678.8,390607.4,401737.6,424815.7,439699.6,450827.9,465064.3,473992.1,485524.0,507587.2,524653.7,538179.0,549382.6,558777.4,569731.0,578134.2,589470.6,601477.6,610418.8,623923.1,634090.9,644921.7,655782.1,676054.2,687521.0,696037.6,710092.6,726826.3,737493.4,745089.9,756561.5,772550.3,788728.4,799986.4,814332.6,828072.0,838827.9,848599.9,856276.6,867507.2,880646.2,916129.3,926514.2,939015.3,951846.8,970507.3,981635.6,1000544.9,1005440.7,1013726.2,1026604.9,1039931.4,1047469.2,1056023.3,1069377.6,1081075.4,1096047.6,1112656.4,1125579.4,1137354.4,1146975.1,1159362.4,1176751.8,1189036.1,1196641.0,1208153.1,1220379.3,1231540.7,1241497.8,1256168.2,1272775.7,1289564.6,1303334.4,1325662.1,1337699.4,1347119.7,1352280.9,1386322.1,1396291.2,1404931.3,1418400.1,1424582.1,1435694.6,1444360.8,1472045.6,1485329.7,1496966.1,1502886.1,1512090.6,1528754.1,1550995.8,1560957.0,1567381.9,1576799.5,1588001.4,1600083.3,1611042.0,1624659.4,1637799.4,1652875.7,1669406.7,1678033.1,1686649.7,1704386.0,1741245.7,1773758.9,1788265.4,1795821.8,1800181.6,1809569.1,1817316.3,1826338.6,1844635.1,1849959.7,1859339.6,1868658.4,1876629.3,1903528.3,1916401.6,1927806.0,1937864.3,1947462.7,1957178.0,1967344.6,1974011.9,1984461.6,1989953.7,2000462.6,2011497.9,2022222.2,2039662.9,2049261.3,2055478.9,2069870.9,2079426.0,2091144.3,2104233.0,2110624.7,2120500.1,2129843.6,2145352.6,2153686.9,2160031.1,2173907.5,2182390.6,2194775.6,2205572.4,2226777.6,2236819.9,2248467.1,2255124.1,2267522.7,2286452.8,2293855.6,2302578.0,2317161.6,2322716.7,2329000.7,2337233.3,2350420.6,2360335.9,2375734.4,2386222.1,2397905.5,2414117.2,2428159.3,2464667.9,2474744.1,2495966.4,2507882.8,2527196.6,2535260.0,2541042.9,2548943.0,2557123.0,2570123.3,2578565.3,2586372.5,2596440.3,2605677.7,2616642.8,2626936.4,2637446.2,2646808.4,2658281.3,2671216.7,2677979.1,2686468.7,2696790.2,2703555.6,2714642.7,2722369.3,2732676.7,2737254.2,2743993.9,2757995.6,2766261.5,2773656.0,2777660.1,2784053.1,2788954.9,2794764.4,2803348.9,2812625.1,2820356.6,2829030.6,2838687.7,2845408.4,2852504.9,2861145.4,2874792.9,2882070.1,2889160.9,2897234.3,2905941.9,2912330.4,2921707.6,2927424.9,2944238.2,3021794.6,3040175.9,3054974.0,3067991.4,3079330.8,3087061.2,3094618.1,3105259.0,3113255.8,3122273.8,3128553.3,3144454.9,3153212.0,3161961.5,3168886.0,3175401.0,3197130.4,3205277.6,3212336.3,3218974.6,3235230.5,3249757.6,3257107.5,3291241.4,3301894.1,3312693.6,3326061.6,3360233.2,3368938.9,3375382.5,3384281.7,3425111.6,3434367.3,3447729.6,3455961.1,3469421.9,3483368.4,3489446.4,3498328.8,3507744.6,3511936.1,3519607.8,3531304.4,3547596.9,3559344.2,3572380.8,3584861.1,3595185.4,3606120.4,3611308.6,3616056.1,3623969.9,3634219.6,3642575.0,3651405.9,3655359.4,3661186.9,3670798.4,3783145.3,3789648.1,3794692.9,3802958.9,3807725.5,3819433.6,3824542.7,3832615.7,3841438.1,3849055.0,3854519.8,3860319.2,3869820.1,3877806.7,3882053.1,3885907.2,3891185.1,3896983.5,3905648.1,3911580.4,3917780.5,3923585.6,3928730.0,3933083.1,3942979.2,3949335.7,3954953.9,3960050.3,3971981.9,3979087.7,3987597.9,3993215.1,4000490.2,4009452.9,4022846.9,4027235.3,4039290.3,4047188.6,4058891.9,4067869.4,4076830.9,4081758.3,4092124.2,4096725.1,4104478.3,4112496.0,4119719.9,4127226.5,4137150.5,4144593.1,4152270.8,4160324.0,4165023.1,4174964.1,4181577.9,4193388.6,4208252.6,4216248.1,4225879.1,4237264.8,4244944.1,4251116.0,4259849.4,4268649.7,4280821.5,4291210.3,4302089.4,4310777.4,4320481.6,4334437.1,4338711.0,4351432.1,4362199.2,4372746.5,4386141.3,4396670.8,4404927.0,4412921.9,4422416.4,4439437.5,4446470.5,4458688.1,4470403.1,4496755.8,4512996.0,4524116.6,4536082.2,4549088.5,4587168.1,4611485.6,4666527.5,4732847.9,4866409.4],"abs_move_pct":[0.6837,0.5457,0.6,0.4924,0.5256,0.6619,0.6655,0.6103,0.6091,0.6652,0.6625,0.7801,0.6692,0.6888,0.7345,0.7999,0.8634,0.8372,0.8508,0.8998,0.9439,0.9664,0.8844,0.9995,1.0152,0.9822,1.0369,0.9777,0.9673,0.9914,0.9753,1.037,0.9426,1.0041,1.0082,0.9407,0.984,0.944,0.873,0.8963,0.8453,0.8817,0.8144,0.8378,0.851,0.8402,0.9027,0.9841,1.0601,1.0016,1.0146,1.0403,1.0514,1.1493,1.1623,1.101,1.0313,0.9959,1.0452,1.0653,1.074,1.078,1.0315,1.0007,1.0077,1.0292,1.0647,1.0198,1.023,0.9926,0.966,0.9807,0.9607,1.0335,1.0011,1.0281,1.0783,1.1307,1.1588,1.1319,1.1228,1.1539,1.1699,1.2006,1.1723,1.1743,1.2153,1.2099,1.237,1.1712,1.1981,1.2708,1.2675,1.2702,1.2719,1.2453,1.2095,1.2867,1.3064,1.3289,1.344,1.3392,1.3972,1.42,1.4045,1.328,1.2916,1.3074,1.3561,1.4091,1.4758,1.5126,1.5498,1.5824,1.577,1.5394,1.5545,1.5587,1.6006,1.6618,1.6849,1.776,1.7913,1.79,1.8469,1.8355,1.8717,1.8703,1.907,1.9578,1.9058,1.9125,1.8106,1.8122,1.816,1.8474,1.7978,1.7269,1.666,1.7057,1.683,1.6839,1.6679,1.7262,1.7377,1.7967,1.846,1.8997,1.9019,1.9141,1.8998,1.8231,1.8219,1.8515,1.8955,1.8614,1.8677,1.8873,1.946,1.9342,1.9385,1.9656,1.9794,2.0226,2.0215,2.0882,2.1224,2.1108,2.0856,2.0465,2.0974,2.0887,2.0811,2.1146,2.0893,2.0507,2.0356,2.0606,2.0732,2.0634,2.091,2.0727,2.0811,2.161,2.2,2.1708,2.1792,2.1955,2.2305,2.2893,2.3093,2.335,2.2833,2.2465,2.2534,2.2707,2.2826,2.3128,2.3265,2.3113,2.3629,2.3916,2.3684,2.3791,2.374,2.3526,2.3531,2.3365,2.3192,2.3343,2.3535,2.3566,2.3333,2.2923,2.24,2.2083,2.2031,2.2317,2.1994,2.211,2.2193,2.2336,2.2443,2.2439,2.2595,2.2639,2.2968,2.2514,2.2247,2.2414,2.2411,2.2446,2.196,2.226,2.2188,2.1954,2.1985,2.1887,2.2882,2.4147,2.4503,2.3864,2.429,2.422,2.4127,2.4209,2.3958,2.4157,2.4232,2.4195,2.4146,2.4177,2.48,2.478,2.541,2.4906,2.527,2.5446,2.5432,2.5695,2.5025,2.5459,2.5912,2.553,2.5486,2.5446,2.5733,2.558,2.5309,2.567,2.5574,2.5272,2.5467,2.5409,2.495,2.4857,2.4708,2.4571,2.4555,2.4722,2.4716,2.4844,2.4697,2.471,2.49,2.5518,2.5574,2.4898,2.4919,2.4911,2.4832,2.4828,2.476,2.4732,2.4462,2.4781,2.4779,2.4895,2.4731,2.477,2.4624,2.4344,2.4483,2.4642,2.4409,2.446,2.4523,2.4481,2.4371,2.4341,2.4369,2.4379,2.4673,2.4743,2.4868,2.4499,2.455,2.4374,2.4356,2.418,2.4575,2.4259,2.4232,2.4033,2.4051,2.3541,2.3448,2.372,2.3545,2.3482,2.4002,2.3784,2.372,2.3959,2.366,2.3996,2.3725,2.3976,2.404,2.3855,2.4284,2.4276,2.4667,2.4535,2.4579,2.4899,2.4873,2.5028,2.4827,2.5046,2.5011,2.4893,2.5483,2.5955,2.5895,2.6004,2.6285,2.6132,2.6349,2.5966,2.6469,2.6336,2.655,2.6528,2.6136,2.5864,2.6203,2.5773,2.5688,2.5464,2.5571,2.5463,2.5522,2.5419,2.5131,2.4965,2.5057,2.4819,2.4919,2.4671,2.4204,2.4415,2.4732,2.47,2.4605,2.4768,2.4495,2.4535,2.4194,2.4555],"open5_vol":128141.5,"days":14,"atr14":0.46242857142857147,"adv14":5412607,"avg_range_pct14":4.588,"prev_close":8.93,"prev_high":9.02,"prev_low":8.615,"high_20d":10.145,"ref_5d_high":9.02,"ref_5d_low":8.09,"ref_5d_avg_high":8.772,"ref_5d_avg_low":8.349,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":8.09,"hi":8.095,"mid":8.0925,"touches":2,"last_touch_days_ago":1},{"lo":8.51,"hi":8.615,"mid":8.58,"touches":3,"last_touch_days_ago":0},{"lo":8.64,"hi":8.675,"mid":8.6575,"touches":2,"last_touch_days_ago":4},{"lo":8.825,"hi":8.89,"mid":8.8575,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.295,"mid":9.2475,"touches":2,"last_touch_days_ago":5},{"lo":9.405,"hi":9.52,"mid":9.4487,"touches":4,"last_touch_days_ago":6},{"lo":9.57,"hi":9.675,"mid":9.6225,"touches":2,"last_touch_days_ago":7},{"lo":9.715,"hi":9.82,"mid":9.7488,"touches":5,"last_touch_days_ago":6},{"lo":9.99,"hi":10.06,"mid":10.0283,"touches":3,"last_touch_days_ago":8}],"high":10.145,"low":8.09,"atr":0.4624,"sessions":14,"tol":0.1156}}