{"symbol":"EXK","for_date":"2026-06-15","built":"2026-09-29T23:47:10-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[128684.9,38045.7,67010.9,36146.8,31363.2,28572.4,23288.7,61620.0,26276.1,32303.2,37679.5,41005.7,22781.0,70761.2,31338.1,64524.6,26034.6,23901.9,24756.9,24995.0,19186.4,29178.6,22515.7,17148.0,17016.4,17615.7,23577.6,16382.4,25309.9,42793.5,35926.8,20223.6,20819.8,16178.7,13744.4,16308.4,15347.3,12581.4,18606.3,15627.2,17530.2,22567.5,13847.4,19045.9,25991.2,20440.1,21732.5,16706.5,20138.4,11344.7,17456.6,17988.4,36600.7,19177.6,23142.5,15858.2,16699.9,33311.6,10041.4,16842.6,22305.2,12215.4,11348.5,12572.9,10284.3,12659.4,68416.4,17875.9,13625.3,9112.6,11919.5,10760.2,15060.6,16646.6,23875.9,15389.0,14932.2,13819.4,16603.9,16164.9,15042.6,14456.7,22029.6,11298.6,11525.9,13179.3,12361.7,12601.2,21287.2,83265.9,62820.8,16633.5,9725.4,14309.2,12694.3,17129.2,38164.0,20729.1,12107.8,11376.6,11572.4,17484.7,10110.4,11801.7,19641.1,14238.9,10533.4,11860.1,20440.5,12868.0,28682.4,10208.9,23624.6,14043.6,10258.0,8661.0,11573.1,19555.9,11483.6,20270.5,12803.3,10015.4,14445.9,8394.4,8499.1,18674.9,8138.3,13149.6,8410.9,10457.1,11292.1,9794.4,9006.1,11603.4,8741.9,7349.6,10315.8,13631.6,21395.0,16749.2,11292.6,11839.1,11776.6,8374.1,13310.4,8405.0,8660.2,14698.6,10372.2,10585.1,15336.3,14102.3,10524.5,9418.3,7342.1,7870.3,7825.7,9358.6,7422.4,7127.3,8582.1,16526.9,7639.0,22143.0,19998.4,11458.9,9229.0,8048.8,11714.4,7272.5,12053.0,11455.4,5780.6,6751.4,8489.9,10637.0,12687.9,6964.4,4933.6,7188.6,7985.8,15720.7,12202.3,12587.0,14165.9,7967.2,7997.8,8062.1,15477.1,10034.4,16217.8,8428.8,7694.0,25853.4,12008.5,9186.9,9044.3,8669.6,9533.0,9931.5,15361.9,12442.6,6967.5,10522.1,7240.8,5680.1,15695.9,5772.1,30734.9,8850.6,8272.2,9316.6,9870.1,9733.2,7477.4,8888.9,10293.1,13247.6,9978.4,7454.1,6469.6,6124.4,15139.1,10352.1,7059.4,9905.6,6656.8,10174.9,8151.4,7631.9,8463.9,9891.4,8238.0,10733.4,7414.8,6619.0,7167.6,7289.5,14306.6,67103.6,24060.8,14908.9,6793.6,11547.4,12790.3,9668.6,10991.9,16408.1,6930.9,9030.9,7717.5,5918.9,27888.6,19152.2,14776.5,14391.8,10665.4,7275.5,7935.9,7617.5,8044.4,16223.8,11395.5,13378.1,7542.9,9040.6,12205.9,6141.9,8835.9,8433.2,13048.4,7808.4,10850.5,9163.7,11748.2,8588.4,6029.9,7461.9,7371.0,6048.7,7060.6,8617.8,6920.4,17833.1,6083.4,8316.2,13728.4,8108.0,5895.4,12255.6,11770.1,9028.1,23080.2,6310.7,22017.6,9768.9,7539.4,9977.7,8035.8,7363.4,13539.6,9327.4,12364.1,5945.7,9404.9,7794.4,9346.4,4407.7,7256.6,6001.0,7643.4,4910.4,9157.9,11059.3,5160.6,6911.4,6251.9,8720.9,8663.5,7790.9,16101.4,5953.4,6962.4,10395.9,6240.0,8279.2,10011.3,9867.2,8203.4,11058.9,13327.6,13088.2,7649.7,9942.8,6978.0,9637.4,8567.1,6389.4,6997.9,8549.6,29145.1,12464.6,9278.4,9612.2,6373.9,9515.1,13132.2,8994.8,11564.8,9472.8,13297.4,9849.1,20067.6,8314.6,11500.5,14584.0,11250.5,11138.2,9608.4,12907.4,18012.3,19626.6,9413.3,11188.1,13985.8,13796.4,13820.9,8885.2,10882.1,13096.9,16541.9,13727.7,13323.0,16737.6,12261.4,13683.9,10730.1,15553.6,11847.9,24091.1,100648.3,43722.4,24914.9,30899.1,46097.3,65972.6,45967.4,65517.1,94640.5,166495.3],"cum_vol":[128684.9,166730.6,233741.5,269888.3,301251.5,329823.9,353112.6,414732.6,441008.8,473312.0,510991.5,551997.2,574778.2,645539.4,676877.6,741402.2,767436.9,791338.7,816095.6,841090.6,860277.0,889455.6,911971.4,929119.4,946135.8,963751.5,987329.1,1003711.5,1029021.4,1071814.9,1107741.6,1127965.3,1148785.1,1164963.8,1178708.2,1195016.6,1210363.9,1222945.2,1241551.5,1257178.7,1274708.9,1297276.4,1311123.9,1330169.8,1356161.0,1376601.1,1398333.6,1415040.1,1435178.4,1446523.1,1463979.7,1481968.1,1518568.9,1537746.4,1560888.9,1576747.1,1593447.1,1626758.6,1636800.1,1653642.7,1675947.9,1688163.4,1699511.9,1712084.7,1722369.0,1735028.4,1803444.7,1821320.6,1834945.9,1844058.4,1855977.9,1866738.1,1881798.8,1898445.4,1922321.3,1937710.3,1952642.5,1966461.9,1983065.9,1999230.8,2014273.4,2028730.1,2050759.8,2062058.4,2073584.2,2086763.5,2099125.2,2111726.4,2133013.6,2216279.6,2279100.4,2295733.9,2305459.2,2319768.4,2332462.7,2349591.9,2387755.9,2408485.0,2420592.8,2431969.4,2443541.9,2461026.6,2471136.9,2482938.6,2502579.7,2516818.6,2527351.9,2539212.1,2559652.6,2572520.6,2601202.9,2611411.8,2635036.4,2649080.1,2659338.1,2667999.1,2679572.2,2699128.1,2710611.7,2730882.2,2743685.5,2753700.9,2768146.8,2776541.1,2785040.2,2803715.1,2811853.4,2825002.9,2833413.9,2843870.9,2855163.1,2864957.4,2873963.6,2885566.9,2894308.9,2901658.4,2911974.2,2925605.8,2947000.8,2963750.0,2975042.6,2986881.7,2998658.4,3007032.5,3020342.9,3028747.9,3037408.1,3052106.7,3062478.9,3073064.1,3088400.4,3102502.6,3113027.1,3122445.4,3129787.5,3137657.8,3145483.5,3154842.1,3162264.4,3169391.7,3177973.8,3194500.7,3202139.7,3224282.7,3244281.1,3255740.0,3264969.0,3273017.8,3284732.2,3292004.7,3304057.7,3315513.1,3321293.8,3328045.1,3336535.0,3347172.0,3359859.9,3366824.2,3371757.9,3378946.4,3386932.2,3402652.9,3414855.2,3427442.2,3441608.1,3449575.4,3457573.1,3465635.2,3481112.4,3491146.7,3507364.5,3515793.3,3523487.3,3549340.6,3561349.1,3570536.0,3579580.3,3588249.9,3597782.9,3607714.4,3623076.3,3635518.9,3642486.4,3653008.5,3660249.3,3665929.4,3681625.2,3687397.3,3718132.2,3726982.9,3735255.1,3744571.6,3754441.7,3764174.9,3771652.3,3780541.1,3790834.2,3804081.9,3814060.2,3821514.4,3827983.9,3834108.4,3849247.5,3859599.6,3866659.0,3876564.6,3883221.4,3893396.2,3901547.6,3909179.5,3917643.4,3927534.8,3935772.8,3946506.2,3953921.0,3960540.0,3967707.6,3974997.1,3989303.8,4056407.4,4080468.1,4095377.0,4102170.6,4113717.9,4126508.2,4136176.8,4147168.7,4163576.9,4170507.8,4179538.6,4187256.1,4193175.0,4221063.6,4240215.8,4254992.3,4269384.1,4280049.5,4287325.0,4295260.9,4302878.4,4310922.8,4327146.6,4338542.1,4351920.1,4359463.1,4368503.6,4380709.6,4386851.5,4395687.4,4404120.6,4417169.0,4424977.4,4435827.9,4444991.6,4456739.8,4465328.2,4471358.1,4478820.0,4486191.0,4492239.7,4499300.4,4507918.1,4514838.6,4532671.7,4538755.1,4547071.4,4560799.8,4568907.8,4574803.2,4587058.8,4598828.9,4607857.0,4630937.2,4637247.9,4659265.6,4669034.5,4676573.9,4686551.6,4694587.4,4701950.7,4715490.3,4724817.7,4737181.8,4743127.5,4752532.4,4760326.7,4769673.1,4774080.9,4781337.5,4787338.5,4794981.9,4799892.4,4809050.2,4820109.5,4825270.1,4832181.5,4838433.4,4847154.3,4855817.8,4863608.6,4879710.1,4885663.5,4892625.9,4903021.8,4909261.8,4917541.0,4927552.3,4937419.5,4945622.9,4956681.9,4970009.5,4983097.7,4990747.4,5000690.2,5007668.2,5017305.6,5025872.8,5032262.2,5039260.1,5047809.8,5076954.9,5089419.5,5098697.9,5108310.1,5114684.1,5124199.1,5137331.4,5146326.1,5157890.9,5167363.7,5180661.1,5190510.2,5210577.9,5218892.4,5230392.9,5244976.9,5256227.4,5267365.6,5276974.1,5289881.5,5307893.8,5327520.4,5336933.6,5348121.8,5362107.6,5375903.9,5389724.8,5398610.0,5409492.1,5422589.0,5439130.9,5452858.6,5466181.6,5482919.3,5495180.7,5508864.6,5519594.8,5535148.4,5546996.2,5571087.3,5671735.6,5715457.9,5740372.8,5771271.9,5817369.2,5883341.9,5929309.2,5994826.4,6089466.9,6255962.1],"abs_move_pct":[0.574,0.6407,0.6154,0.7247,0.733,0.9984,1.0122,0.9771,0.9925,1.0192,0.9815,1.0051,1.0155,1.0325,1.1378,1.1133,1.1853,1.2531,1.3174,1.3448,1.3969,1.5412,1.516,1.511,1.5061,1.5339,1.5679,1.5589,1.5761,1.6772,1.6495,1.6378,1.566,1.5662,1.5838,1.469,1.5381,1.5291,1.4487,1.4843,1.4874,1.5351,1.5837,1.6145,1.6571,1.6634,1.7393,1.8653,1.9416,1.8812,1.8387,1.966,2.046,2.2406,2.2772,2.2795,2.2273,2.2582,2.2973,2.3181,2.3852,2.3371,2.2482,2.1855,2.1872,2.2244,2.2035,2.1609,2.1737,2.1946,2.1226,2.1456,2.1017,2.1387,2.0889,2.0303,2.0117,2.0698,2.0836,2.0837,2.0995,2.0603,2.1026,2.1722,2.178,2.1667,2.1403,2.1587,2.1513,2.1322,2.1118,2.1995,2.1998,2.186,2.2181,2.2231,2.2203,2.2661,2.2544,2.2338,2.2753,2.3285,2.3359,2.4127,2.4416,2.4149,2.401,2.4504,2.3924,2.375,2.3485,2.2924,2.3545,2.4104,2.3972,2.3754,2.4055,2.4457,2.4267,2.4957,2.5238,2.609,2.6503,2.6312,2.6171,2.6567,2.6551,2.6267,2.6655,2.6706,2.6038,2.5457,2.5057,2.4846,2.4619,2.4677,2.4385,2.4187,2.3803,2.3964,2.4392,2.4005,2.3904,2.4039,2.4524,2.5059,2.5193,2.6259,2.6814,2.6818,2.6732,2.6203,2.5885,2.5867,2.617,2.6465,2.6406,2.7101,2.7286,2.7202,2.7227,2.7231,2.7287,2.7501,2.774,2.8813,2.8957,2.9102,2.8705,2.8571,2.9018,2.8946,2.8689,2.9167,2.8628,2.8385,2.819,2.8562,2.8553,2.849,2.8452,2.7875,2.8097,2.9367,2.9831,2.9644,2.9453,2.9565,3.0473,3.1381,3.1328,3.186,3.0874,3.1046,3.0712,3.1009,3.1884,3.1529,3.1563,3.1048,3.1524,3.1809,3.2133,3.2216,3.2071,3.166,3.1694,3.1249,3.1095,3.1407,3.1257,3.1877,3.159,3.1363,3.0596,3.0312,3.0461,3.0747,3.0714,3.076,3.1241,3.0972,3.1135,3.0965,3.1256,3.1164,3.1436,3.1244,3.1442,3.1554,3.1169,3.1207,3.0895,3.1367,3.1066,3.0884,3.1261,3.0791,3.1897,3.3257,3.4131,3.3104,3.3999,3.4173,3.3577,3.3342,3.3117,3.273,3.3192,3.3557,3.3416,3.3596,3.4501,3.4296,3.4268,3.4338,3.4312,3.4466,3.4235,3.4336,3.3549,3.438,3.5107,3.4926,3.4367,3.4359,3.4356,3.4114,3.3848,3.41,3.3689,3.334,3.366,3.3616,3.3652,3.3334,3.3264,3.3005,3.3256,3.3317,3.3244,3.4123,3.4215,3.4433,3.4414,3.5375,3.5599,3.5184,3.4971,3.4853,3.5022,3.4759,3.4529,3.4595,3.4298,3.4643,3.4774,3.4889,3.4475,3.4805,3.4437,3.4277,3.4705,3.4736,3.4425,3.4678,3.4653,3.4786,3.4878,3.4839,3.4742,3.5197,3.555,3.5476,3.5551,3.5279,3.5197,3.4823,3.4903,3.4984,3.5225,3.4843,3.4853,3.4983,3.4713,3.4522,3.4287,3.443,3.4473,3.4224,3.4935,3.4739,3.4607,3.4485,3.4331,3.4519,3.456,3.4879,3.506,3.4971,3.5371,3.5974,3.63,3.636,3.6746,3.7189,3.7005,3.72,3.7364,3.7584,3.7221,3.7367,3.7847,3.8223,3.8274,3.7995,3.827,3.804,3.7938,3.7623,3.8221,3.8006,3.8369,3.8368,3.7749,3.7775,3.8112,3.787,3.7637,3.7495,3.7493,3.7553,3.7397,3.6998,3.6683,3.6504,3.6368,3.6232,3.5946,3.5975,3.5582,3.6032,3.6577,3.6364,3.6385,3.609,3.6183,3.5731,3.5714,3.5148],"open5_vol":301251.5,"days":14,"atr14":0.5981642857142857,"adv14":6825216,"avg_range_pct14":6.377,"prev_close":8.59,"prev_high":8.71,"prev_low":8.1399,"high_20d":10.19,"ref_5d_high":8.71,"ref_5d_low":7.36,"ref_5d_avg_high":8.183,"ref_5d_avg_low":7.6511,"ref_5d_avg_range":0.5319,"sr14":{"levels":[{"lo":7.36,"hi":7.425,"mid":7.395,"touches":3,"last_touch_days_ago":1},{"lo":7.92,"hi":7.9307,"mid":7.9253,"touches":2,"last_touch_days_ago":4},{"lo":8.1,"hi":8.18,"mid":8.145,"touches":4,"last_touch_days_ago":0},{"lo":9.0,"hi":9.075,"mid":9.0383,"touches":3,"last_touch_days_ago":5},{"lo":9.18,"hi":9.31,"mid":9.2613,"touches":4,"last_touch_days_ago":6},{"lo":9.5,"hi":9.61,"mid":9.5457,"touches":6,"last_touch_days_ago":6},{"lo":9.88,"hi":9.94,"mid":9.9,"touches":3,"last_touch_days_ago":8}],"high":10.03,"low":7.36,"atr":0.5982,"sessions":14,"tol":0.1495}}