{"symbol":"EQX","for_date":"2026-06-15","built":"2026-09-29T23:47:10-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[166594.9,64497.6,43071.2,31651.4,25310.9,44124.6,45681.2,41311.9,62996.2,32279.3,73614.6,34136.6,41282.1,39222.9,31197.4,56873.3,39808.2,25701.0,35536.1,46163.9,32026.0,26373.4,26307.3,40519.7,37332.3,34482.9,45749.9,30352.5,32859.7,73836.1,53835.7,31854.9,44217.2,34249.9,27742.1,27939.9,32279.1,39858.8,27365.9,31314.1,34114.4,53566.7,27832.5,32604.5,25965.7,34323.1,30300.5,24520.3,19098.9,19936.1,19157.1,23090.1,38850.4,34207.1,42145.1,48377.1,42499.6,26667.4,27610.8,35396.1,42334.9,31253.0,29062.4,36618.4,31333.1,33978.7,23262.9,31198.6,35040.8,24375.9,46318.9,43650.4,28448.8,39287.3,28349.4,25179.2,28795.6,29717.8,26817.6,22983.7,21154.1,29615.9,40925.9,27558.6,23593.6,44073.6,34289.1,24774.2,35808.0,32823.7,55489.5,39396.1,38917.3,25827.6,37949.4,22608.7,22215.4,19121.0,24033.1,34340.0,33961.4,30735.6,34500.8,28041.8,26543.8,23434.3,42743.9,21003.4,34503.4,33719.4,41490.5,28903.7,33216.1,41458.0,24842.4,34167.0,31673.9,31067.5,23539.6,30323.8,32147.4,33414.1,27520.8,24854.5,23773.6,37704.6,32871.1,39255.4,39872.4,28114.8,44966.3,27712.9,45422.7,23494.3,29104.0,36265.9,26844.8,28549.5,35212.8,25921.4,55245.4,43677.6,38687.2,47312.4,28955.3,47904.8,41309.4,78602.4,85668.3,51872.7,61449.2,37310.1,30764.8,43898.6,30041.1,31519.8,34610.0,23624.2,39088.0,28187.9,29208.1,33731.6,22529.4,37427.6,23148.4,25640.6,20292.7,17906.6,36095.5,29037.8,25084.4,36421.1,18570.4,28696.9,33998.3,20954.1,18722.4,22537.0,14823.9,35579.6,26930.9,51097.0,34715.8,31455.9,25709.7,36921.5,20494.6,26776.0,33785.9,30713.1,24837.9,30477.5,38487.4,18069.1,22089.9,29717.9,30295.7,30666.4,37193.1,57579.4,28753.7,37122.1,31443.3,24706.9,33805.3,29896.4,33892.5,23873.8,30700.6,27821.7,32871.0,27214.9,23194.2,34287.6,35524.0,24521.6,34826.2,23798.9,20258.2,20037.4,26088.1,20127.9,25937.1,27778.4,31158.6,26385.0,25908.3,14922.8,19181.7,17501.9,32826.7,22668.9,19698.9,15042.1,19689.6,19495.9,19781.6,21029.4,40787.6,32776.9,28693.8,25377.9,24636.2,17653.0,22706.2,20698.9,28572.4,27469.2,14482.4,15052.9,12432.1,18041.4,17215.9,28230.4,15998.2,25985.4,21658.6,32753.8,21223.9,16459.0,22801.1,16854.4,16071.7,20107.2,26455.9,18615.7,45082.0,26452.9,15282.3,23273.9,16036.1,25673.3,24380.8,21653.5,15797.5,15414.5,10930.1,12339.1,48324.2,8711.7,19241.1,17485.8,16945.2,17521.9,12869.5,32276.9,22618.4,31038.4,24500.4,24247.4,25067.3,19019.4,19229.4,15568.4,14874.9,18924.9,16219.6,18558.3,16640.3,13505.9,21948.9,19064.6,21977.9,17539.7,16834.1,16458.4,17165.5,18383.1,9667.9,20950.0,21956.7,10462.9,16629.4,13307.7,16096.7,24774.4,22805.1,28569.6,27045.4,15367.3,22109.3,16877.6,14736.6,17449.0,14288.9,13776.5,30668.9,29230.4,23695.1,27126.9,30724.1,18105.2,21292.5,18271.0,16182.5,26158.7,17813.4,19760.1,29928.8,15761.7,15840.9,13481.1,20504.9,23593.8,12900.0,35503.1,25752.1,22247.1,24215.0,24651.0,26439.9,30551.9,17997.2,10232.1,16698.4,25261.8,16199.9,16814.9,22354.7,26932.1,44495.1,24071.2,21240.5,26749.3,27489.4,48935.4,19505.6,20805.8,20777.8,20336.4,35153.4,23726.5,33710.3,25926.6,28263.4,44518.8,30507.5,35054.0,47397.6,62796.9,119873.7,53485.0,43773.6,51587.7,83519.3,114420.6,129563.9,123720.3,215030.1,302960.4],"cum_vol":[166594.9,231092.5,274163.7,305815.1,331125.9,375250.5,420931.7,462243.6,525239.9,557519.1,631133.7,665270.3,706552.4,745775.4,776972.7,833846.0,873654.2,899355.2,934891.4,981055.3,1013081.3,1039454.7,1065762.0,1106281.7,1143614.0,1178096.9,1223846.9,1254199.4,1287059.1,1360895.2,1414730.9,1446585.8,1490803.0,1525052.9,1552795.1,1580734.9,1613014.0,1652872.8,1680238.6,1711552.7,1745667.1,1799233.8,1827066.3,1859670.8,1885636.5,1919959.6,1950260.1,1974780.4,1993879.3,2013815.4,2032972.6,2056062.7,2094913.1,2129120.3,2171265.4,2219642.5,2262142.1,2288809.5,2316420.3,2351816.4,2394151.4,2425404.4,2454466.7,2491085.1,2522418.3,2556397.0,2579659.9,2610858.6,2645899.4,2670275.3,2716594.2,2760244.6,2788693.4,2827980.7,2856330.1,2881509.3,2910304.9,2940022.6,2966840.2,2989823.9,3010978.0,3040593.9,3081519.9,3109078.5,3132672.1,3176745.7,3211034.9,3235809.1,3271617.1,3304440.8,3359930.3,3399326.4,3438243.7,3464071.3,3502020.7,3524629.4,3546844.8,3565965.8,3589998.9,3624338.9,3658300.3,3689035.9,3723536.7,3751578.5,3778122.3,3801556.6,3844300.4,3865303.9,3899807.3,3933526.7,3975017.2,4003920.9,4037137.0,4078595.0,4103437.4,4137604.4,4169278.3,4200345.8,4223885.4,4254209.2,4286356.6,4319770.7,4347291.5,4372146.0,4395919.6,4433624.1,4466495.3,4505750.7,4545623.1,4573737.9,4618704.1,4646417.0,4691839.7,4715334.0,4744438.0,4780703.9,4807548.6,4836098.1,4871310.9,4897232.4,4952477.7,4996155.3,5034842.5,5082154.9,5111110.1,5159014.9,5200324.4,5278926.8,5364595.1,5416467.8,5477917.0,5515227.1,5545991.9,5589890.6,5619931.7,5651451.5,5686061.5,5709685.7,5748773.7,5776961.6,5806169.8,5839901.4,5862430.7,5899858.4,5923006.8,5948647.4,5968940.1,5986846.7,6022942.2,6051980.0,6077064.4,6113485.4,6132055.8,6160752.6,6194750.9,6215705.1,6234427.4,6256964.4,6271788.3,6307367.9,6334298.8,6385395.8,6420111.6,6451567.5,6477277.2,6514198.7,6534693.3,6561469.3,6595255.1,6625968.3,6650806.2,6681283.7,6719771.1,6737840.2,6759930.1,6789648.1,6819943.8,6850610.2,6887803.3,6945382.7,6974136.4,7011258.6,7042701.9,7067408.7,7101214.0,7131110.4,7165002.9,7188876.6,7219577.2,7247398.9,7280269.9,7307484.8,7330679.0,7364966.6,7400490.6,7425012.3,7459838.5,7483637.4,7503895.6,7523933.0,7550021.1,7570149.0,7596086.1,7623864.6,7655023.1,7681408.1,7707316.4,7722239.2,7741420.9,7758922.8,7791749.5,7814418.4,7834117.3,7849159.4,7868849.0,7888344.9,7908126.5,7929155.9,7969943.5,8002720.4,8031414.2,8056792.1,8081428.3,8099081.3,8121787.5,8142486.4,8171058.8,8198528.0,8213010.4,8228063.3,8240495.4,8258536.8,8275752.7,8303983.1,8319981.3,8345966.7,8367625.3,8400379.1,8421602.9,8438061.9,8460863.0,8477717.4,8493789.1,8513896.3,8540352.1,8558967.9,8604049.9,8630502.8,8645785.1,8669059.0,8685095.1,8710768.4,8735149.2,8756802.7,8772600.2,8788014.7,8798944.8,8811283.9,8859608.1,8868319.9,8887560.9,8905046.7,8921991.9,8939513.8,8952383.3,8984660.1,9007278.5,9038316.9,9062817.3,9087064.6,9112131.9,9131151.3,9150380.6,9165949.0,9180823.9,9199748.8,9215968.4,9234526.7,9251167.0,9264672.9,9286621.8,9305686.4,9327664.3,9345204.0,9362038.1,9378496.5,9395662.0,9414045.1,9423713.0,9444663.0,9466619.7,9477082.6,9493712.0,9507019.7,9523116.4,9547890.8,9570695.9,9599265.6,9626310.9,9641678.2,9663787.5,9680665.1,9695401.7,9712850.7,9727139.6,9740916.1,9771585.0,9800815.4,9824510.5,9851637.4,9882361.6,9900466.8,9921759.3,9940030.3,9956212.8,9982371.5,10000184.9,10019945.0,10049873.8,10065635.5,10081476.4,10094957.5,10115462.4,10139056.1,10151956.1,10187459.3,10213211.4,10235458.6,10259673.6,10284324.6,10310764.4,10341316.3,10359313.5,10369545.6,10386244.1,10411505.9,10427705.7,10444520.6,10466875.3,10493807.4,10538302.6,10562373.8,10583614.3,10610363.6,10637852.9,10686788.4,10706294.0,10727099.8,10747877.6,10768213.9,10803367.3,10827093.8,10860804.1,10886730.7,10914994.1,10959512.9,10990020.4,11025074.4,11072472.0,11135268.9,11255142.6,11308627.6,11352401.2,11403988.9,11487508.2,11601928.8,11731492.6,11855212.9,12070243.1,12373203.4],"abs_move_pct":[0.4105,0.5069,0.5139,0.6334,0.7652,0.6958,0.683,0.8104,0.8981,0.8911,0.9018,0.9617,0.9299,0.9536,1.0347,1.1103,1.2068,1.2191,1.244,1.2763,1.3081,1.326,1.3418,1.3656,1.4922,1.4999,1.5548,1.4904,1.4558,1.5585,1.5526,1.5533,1.5363,1.558,1.5756,1.5525,1.5735,1.5057,1.4846,1.5218,1.5628,1.5719,1.6293,1.6346,1.6292,1.5573,1.6661,1.6615,1.7934,1.6824,1.6889,1.7137,1.6871,1.8038,1.7742,1.7768,1.7339,1.6869,1.6899,1.7488,1.8088,1.7913,1.7177,1.7095,1.7469,1.755,1.7866,1.7197,1.7132,1.709,1.718,1.7281,1.7913,1.8181,1.8027,1.8036,1.7982,1.8569,1.8714,1.8872,1.8782,1.8081,1.8098,1.8338,1.78,1.8378,1.8454,1.8712,1.9444,1.8999,1.9932,2.0617,2.0308,2.0261,2.0309,2.0737,2.0539,2.0936,2.1096,2.1115,2.1892,2.196,2.2365,2.228,2.254,2.2577,2.2488,2.2906,2.2909,2.279,2.2761,2.2643,2.3217,2.3382,2.384,2.3677,2.4098,2.4024,2.391,2.3877,2.3767,2.4822,2.4897,2.4838,2.5067,2.4787,2.486,2.5204,2.5831,2.5766,2.6065,2.6126,2.4935,2.5037,2.4736,2.4492,2.436,2.4373,2.4409,2.4406,2.499,2.4773,2.5248,2.4904,2.5147,2.5197,2.545,2.5512,2.6541,2.6402,2.6539,2.6578,2.6391,2.5983,2.6075,2.5633,2.582,2.6446,2.6687,2.666,2.6502,2.6581,2.6286,2.6902,2.7144,2.779,2.8052,2.814,2.7909,2.7345,2.7847,2.7279,2.7293,2.7425,2.7427,2.6819,2.7443,2.7787,2.8164,2.7672,2.7855,2.8369,2.8764,2.9319,2.9397,2.9216,2.9416,2.8963,2.9531,2.9857,2.9947,2.9907,2.9718,2.9582,2.9773,3.0144,3.0303,3.029,2.9867,2.9419,3.0068,3.016,2.9785,3.0324,3.0213,3.0195,2.9991,2.9883,2.9649,2.9696,2.9153,2.9893,2.9401,2.9371,2.9065,2.9157,2.9562,3.0058,3.0283,3.0482,3.0695,3.0231,3.015,3.0068,3.0288,2.9868,3.0117,2.9936,2.9828,3.0081,3.0061,2.9784,2.9639,2.9804,2.959,2.998,2.9784,2.9506,3.0182,3.1128,3.1428,3.1082,3.191,3.1771,3.1944,3.1728,3.1533,3.1613,3.2167,3.2383,3.193,3.1922,3.2315,3.1863,3.1973,3.1654,3.1462,3.1316,3.1472,3.1448,3.0987,3.1432,3.175,3.1714,3.1343,3.0883,3.0319,3.0538,3.0719,3.0604,3.0373,3.104,3.1349,3.138,3.1205,3.0969,3.0692,3.0993,3.0966,3.0856,3.0956,3.1067,3.1061,3.0819,3.1129,3.1851,3.1801,3.1607,3.1833,3.1873,3.1798,3.1313,3.1519,3.16,3.1764,3.1825,3.1949,3.1963,3.1404,3.1388,3.1037,3.1041,3.0929,3.1334,3.1289,3.1665,3.1408,3.1757,3.1766,3.1777,3.1797,3.1859,3.2196,3.2135,3.246,3.1839,3.1654,3.1085,3.1228,3.0878,3.0937,3.126,3.1002,3.1127,3.0935,3.0481,3.0542,3.0442,3.0354,3.03,3.0844,3.0694,3.0757,3.0593,3.0458,3.0458,3.0124,3.0191,3.0581,3.0642,3.0645,3.1121,3.161,3.1566,3.1676,3.1561,3.1245,3.1115,3.1139,3.1524,3.1366,3.1257,3.1385,3.1489,3.139,3.1441,3.1563,3.1695,3.1828,3.1735,3.1788,3.1514,3.1789,3.1298,3.1031,3.1217,3.1606,3.1736,3.1863,3.1849,3.1937,3.2126,3.2084,3.1953,3.2068,3.2766,3.2932,3.2624,3.2438,3.2303,3.223,3.2107,3.244,3.2961,3.2889,3.3216,3.2973,3.3812,3.4496,3.4205],"open5_vol":331125.9,"days":14,"atr14":0.7374999999999998,"adv14":14156857,"avg_range_pct14":5.718,"prev_close":10.54,"prev_high":10.65,"prev_low":10.21,"high_20d":14.0,"ref_5d_high":11.025,"ref_5d_low":9.65,"ref_5d_avg_high":10.653,"ref_5d_avg_low":10.031,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":9.65,"hi":9.69,"mid":9.67,"touches":2,"last_touch_days_ago":1},{"lo":10.06,"hi":10.21,"mid":10.135,"touches":2,"last_touch_days_ago":0},{"lo":10.26,"hi":10.31,"mid":10.285,"touches":2,"last_touch_days_ago":1},{"lo":10.545,"hi":10.68,"mid":10.625,"touches":3,"last_touch_days_ago":0},{"lo":11.02,"hi":11.195,"mid":11.08,"touches":3,"last_touch_days_ago":3},{"lo":11.27,"hi":11.34,"mid":11.305,"touches":2,"last_touch_days_ago":5},{"lo":11.76,"hi":11.94,"mid":11.85,"touches":2,"last_touch_days_ago":6},{"lo":11.965,"hi":11.99,"mid":11.9775,"touches":2,"last_touch_days_ago":7},{"lo":12.412,"hi":12.58,"mid":12.4905,"touches":4,"last_touch_days_ago":9},{"lo":12.74,"hi":12.785,"mid":12.7617,"touches":3,"last_touch_days_ago":8}],"high":13.58,"low":9.65,"atr":0.7375,"sessions":14,"tol":0.1844}}