{"symbol":"ENVX","for_date":"2026-06-15","built":"2026-09-29T23:47:10-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[159873.1,36270.4,22075.3,49093.4,29744.0,38622.9,37139.4,41088.7,29464.3,27274.6,43768.6,23340.4,24954.0,23544.1,25774.2,26365.5,57335.4,39944.6,29021.1,26698.5,32630.2,29108.9,35230.5,21785.1,23333.6,23725.8,28229.9,23347.7,21773.2,33547.4,51059.4,28177.4,33672.8,21984.1,23039.1,34229.8,37009.5,19023.4,23204.7,17176.2,21700.6,30720.6,22693.5,26054.4,18237.1,30450.6,24254.2,21160.1,17443.8,27863.4,19735.1,15796.4,21517.8,14966.6,12892.6,25095.4,16733.3,15289.8,24009.5,17318.9,28422.0,38025.2,21841.8,16510.0,18020.4,16542.6,36071.8,16909.9,10217.1,11076.2,17449.1,16296.9,27498.0,14681.2,12294.0,13884.1,14306.2,19387.1,10789.4,29792.5,17754.4,38361.9,28669.4,12609.3,11333.9,11077.8,15183.0,13881.5,15748.9,18951.4,14560.8,32923.1,25005.5,21751.9,30464.6,25670.7,21053.8,12703.6,24294.3,12091.4,12466.7,23597.6,10790.9,9760.6,12338.3,21282.5,16884.8,10367.1,10875.5,8701.9,20060.3,9045.9,12113.9,26251.5,17584.5,12319.8,24081.8,15748.5,14731.6,32078.1,23035.0,15986.0,13403.5,11479.4,11461.5,19902.3,12693.3,11159.8,12166.6,15680.5,11148.4,8015.1,12726.4,10645.4,17578.1,11583.8,14108.3,13739.4,11492.4,21181.0,11157.9,12075.0,15788.4,10463.7,8187.0,9773.4,25144.7,16494.1,8723.6,13420.9,14306.6,15030.1,12055.3,15686.0,24762.4,13656.8,8868.1,14245.3,9697.6,10265.1,9263.9,8205.1,11296.6,12737.9,8871.3,16022.9,11005.7,10430.8,20427.6,11624.8,15035.6,18561.6,13368.3,9431.4,9455.4,11192.6,20721.6,16608.4,10989.2,9818.3,8810.4,11958.5,14294.6,8020.9,11942.9,12079.3,13286.7,10568.1,15145.4,9540.4,9314.6,12892.9,18415.1,15243.2,9096.9,10650.8,11938.4,11407.3,39824.1,9655.4,19310.4,9253.9,10239.3,8566.0,13599.0,8881.1,9171.1,22014.7,16276.2,7535.9,10266.6,11121.3,8005.9,12041.9,14716.4,8445.2,11364.1,18766.9,6186.4,14354.4,20451.6,14801.8,7878.9,7782.2,6912.2,7377.7,9787.9,36012.7,6743.7,14568.7,23777.4,13464.2,14377.8,16253.1,18722.7,7820.7,11528.9,5630.7,9430.8,10248.0,13859.2,10586.2,13337.5,11519.3,8318.4,5523.6,7409.0,6732.9,7221.7,9863.1,9316.5,6241.2,9155.8,9682.4,13367.6,9060.8,11188.1,6281.3,7207.4,13124.7,8680.8,10020.1,9513.5,5704.5,6296.7,9599.2,6834.4,7140.1,10832.9,10050.8,11458.8,16862.4,11501.3,14277.7,6869.1,9008.0,6957.2,12982.6,16664.6,12073.6,17431.6,17235.6,11095.5,8576.5,9121.0,7343.4,12486.6,7073.9,10329.7,14201.6,15505.4,20357.6,19467.2,27675.1,10191.9,7773.9,7728.4,9766.9,7932.1,14904.3,15821.4,21701.7,7906.6,17479.6,7475.8,12183.9,13292.8,9782.1,15401.9,13093.6,23456.1,17240.2,9560.6,19241.4,10266.4,21802.9,8621.3,7667.0,13847.1,11671.5,8562.4,7031.8,11030.9,15370.6,6822.0,10469.9,15855.3,11013.2,16978.9,24943.1,11058.1,9052.3,9235.7,10612.4,7131.3,9137.8,9340.8,8794.7,8698.7,17830.3,11168.2,16010.6,9048.9,12007.3,9453.2,11404.9,11378.2,11828.1,17462.1,8586.7,18498.9,13029.9,13129.0,12131.4,10092.3,15990.0,11297.1,15541.0,11050.1,26142.1,16146.8,18930.9,16700.8,21501.9,16264.5,19603.0,15284.3,14720.9,33380.1,20298.6,21114.6,18022.2,27397.6,22460.5,19191.1,24096.7,21862.3,22989.4,27825.2,21204.7,43795.6,57544.6,26300.1,24827.1,43901.6,96139.4,70959.7,75848.7,125996.5,162642.2],"cum_vol":[159873.1,196143.4,218218.7,267312.1,297056.1,335679.0,372818.4,413907.1,443371.4,470646.0,514414.6,537755.0,562709.0,586253.1,612027.4,638392.9,695728.2,735672.9,764693.9,791392.4,824022.6,853131.6,888362.1,910147.1,933480.7,957206.5,985436.4,1008784.1,1030557.3,1064104.7,1115164.1,1143341.6,1177014.4,1198998.5,1222037.6,1256267.4,1293276.9,1312300.3,1335505.0,1352681.2,1374381.9,1405102.4,1427795.9,1453850.3,1472087.4,1502538.1,1526792.3,1547952.4,1565396.2,1593259.6,1612994.7,1628791.1,1650308.9,1665275.5,1678168.1,1703263.5,1719996.8,1735286.6,1759296.1,1776614.9,1805036.9,1843062.1,1864903.9,1881413.9,1899434.4,1915977.0,1952048.8,1968958.7,1979175.9,1990252.1,2007701.1,2023998.0,2051496.0,2066177.2,2078471.2,2092355.3,2106661.5,2126048.6,2136838.0,2166630.5,2184384.9,2222746.8,2251416.1,2264025.4,2275359.4,2286437.1,2301620.1,2315501.6,2331250.5,2350201.9,2364762.7,2397685.8,2422691.3,2444443.1,2474907.7,2500578.4,2521632.2,2534335.8,2558630.1,2570721.4,2583188.1,2606785.8,2617576.7,2627337.4,2639675.6,2660958.1,2677842.9,2688210.0,2699085.5,2707787.4,2727847.7,2736893.6,2749007.4,2775258.9,2792843.4,2805163.2,2829245.0,2844993.5,2859725.1,2891803.3,2914838.3,2930824.3,2944227.8,2955707.1,2967168.6,2987070.9,2999764.2,3010924.0,3023090.6,3038771.1,3049919.5,3057934.6,3070661.0,3081306.4,3098884.5,3110468.3,3124576.6,3138316.0,3149808.4,3170989.4,3182147.2,3194222.2,3210010.6,3220474.3,3228661.3,3238434.7,3263579.4,3280073.5,3288797.1,3302218.0,3316524.6,3331554.6,3343609.9,3359295.9,3384058.3,3397715.1,3406583.2,3420828.5,3430526.1,3440791.3,3450055.1,3458260.2,3469556.8,3482294.6,3491165.9,3507188.8,3518194.5,3528625.3,3549052.9,3560677.6,3575713.2,3594274.9,3607643.1,3617074.6,3626529.9,3637722.6,3658444.2,3675052.6,3686041.8,3695860.1,3704670.4,3716628.9,3730923.6,3738944.4,3750887.3,3762966.6,3776253.3,3786821.4,3801966.8,3811507.1,3820821.8,3833714.7,3852129.8,3867373.0,3876469.9,3887120.6,3899059.1,3910466.4,3950290.5,3959945.9,3979256.3,3988510.1,3998749.4,4007315.4,4020914.4,4029795.6,4038966.6,4060981.4,4077257.6,4084793.4,4095060.1,4106181.4,4114187.2,4126229.1,4140945.6,4149390.8,4160754.9,4179521.9,4185708.3,4200062.6,4220514.2,4235316.0,4243194.9,4250977.1,4257889.3,4265267.0,4275054.9,4311067.6,4317811.3,4332380.0,4356157.4,4369621.6,4383999.4,4400252.6,4418975.3,4426796.0,4438324.9,4443955.6,4453386.4,4463634.4,4477493.6,4488079.9,4501417.4,4512936.6,4521255.1,4526778.7,4534187.7,4540920.6,4548142.3,4558005.4,4567321.9,4573563.1,4582718.9,4592401.2,4605768.8,4614829.6,4626017.7,4632299.0,4639506.4,4652631.1,4661311.9,4671332.0,4680845.5,4686550.0,4692846.7,4702445.9,4709280.4,4716420.4,4727253.3,4737304.1,4748762.9,4765625.3,4777126.6,4791404.3,4798273.4,4807281.4,4814238.6,4827221.1,4843885.7,4855959.3,4873390.9,4890626.5,4901722.0,4910298.5,4919419.5,4926762.9,4939249.6,4946323.4,4956653.1,4970854.8,4986360.2,5006717.8,5026185.0,5053860.1,5064052.1,5071825.9,5079554.3,5089321.2,5097253.4,5112157.6,5127979.1,5149680.8,5157587.4,5175066.9,5182542.7,5194726.6,5208019.4,5217801.5,5233203.4,5246296.9,5269753.0,5286993.2,5296553.8,5315795.2,5326061.6,5347864.6,5356485.9,5364152.9,5377999.9,5389671.4,5398233.8,5405265.6,5416296.5,5431667.1,5438489.1,5448959.1,5464814.4,5475827.6,5492806.5,5517749.6,5528807.7,5537860.0,5547095.7,5557708.1,5564839.4,5573977.2,5583318.0,5592112.7,5600811.4,5618641.7,5629809.9,5645820.5,5654869.4,5666876.7,5676329.9,5687734.8,5699113.0,5710941.1,5728403.1,5736989.9,5755488.8,5768518.6,5781647.6,5793779.1,5803871.4,5819861.4,5831158.5,5846699.5,5857749.6,5883891.7,5900038.5,5918969.4,5935670.2,5957172.1,5973436.6,5993039.6,6008323.9,6023044.8,6056424.9,6076723.6,6097838.2,6115860.4,6143258.0,6165718.5,6184909.6,6209006.3,6230868.6,6253858.0,6281683.2,6302887.9,6346683.6,6404228.1,6430528.3,6455355.4,6499257.0,6595396.4,6666356.1,6742204.8,6868201.3,7030843.5],"abs_move_pct":[1.021,0.8901,0.9181,0.9114,1.055,1.3778,1.3791,1.6165,1.6776,1.6455,1.5898,1.74,1.7791,1.8673,1.8079,1.835,1.8224,1.8077,1.7399,1.9765,2.1134,1.9861,2.1651,2.0755,2.0406,2.044,2.0446,1.9867,2.0511,2.0086,2.0972,2.3545,2.3953,2.4067,2.635,2.4818,2.4622,2.5625,2.5697,2.462,2.4845,2.707,2.7636,2.8613,2.895,2.8354,3.1231,3.1051,3.0919,2.9862,2.779,2.8061,2.7149,2.7561,2.7058,2.7234,2.7195,2.7757,2.8352,2.8644,2.9872,2.9039,2.8877,2.9021,2.7899,2.9006,2.8745,2.9291,2.972,2.8974,2.9467,2.9116,2.8111,2.9144,2.9236,2.8749,2.9722,3.0743,3.0943,3.0337,3.0609,3.1633,3.1766,3.2202,3.0444,3.0994,3.0549,3.0325,3.0024,3.1442,3.218,3.4534,3.3783,3.3515,3.3648,3.3822,3.3639,3.4273,3.3867,3.374,3.3445,3.4582,3.6147,3.6593,3.7117,3.7544,3.7694,3.9418,3.9622,3.9036,3.7767,3.7789,3.8991,3.8612,3.9073,3.9088,3.9525,4.0045,4.0409,4.0388,4.0453,4.1245,4.0733,4.1546,4.1659,4.1801,4.1038,4.0702,4.1643,4.0443,4.0084,4.0195,4.0522,4.023,4.0523,4.0688,4.0665,4.0101,3.895,3.8824,3.9551,3.9846,4.0125,4.0647,4.0304,4.0392,4.0556,4.1442,4.2149,4.2205,4.1858,4.2089,4.3824,4.403,4.4513,4.3256,4.2907,4.3916,4.375,4.4504,4.4313,4.4031,4.4304,4.3735,4.4004,4.356,4.4229,4.4747,4.4852,4.5533,4.531,4.5823,4.5154,4.5182,4.5242,4.4842,4.4189,4.4092,4.3659,4.3787,4.3509,4.2847,4.2827,4.3257,4.2253,4.2172,4.2103,4.2695,4.2734,4.3493,4.3576,4.3811,4.4345,4.4481,4.4489,4.4813,4.541,4.5483,4.4886,4.4814,4.5619,4.4864,4.4813,4.5167,4.4661,4.4963,4.4314,4.4257,4.4044,4.3793,4.3754,4.3661,4.4385,4.3733,4.3489,4.3467,4.3631,4.3525,4.3759,4.3544,4.3891,4.4,4.4452,4.4151,4.4267,4.4713,4.4771,4.5062,4.5509,4.5547,4.6134,4.5485,4.5652,4.6234,4.5827,4.5287,4.5727,4.5975,4.5177,4.55,4.5638,4.554,4.6077,4.5492,4.5261,4.5041,4.4207,4.4184,4.4642,4.3977,4.3718,4.3228,4.3985,4.39,4.411,4.4819,4.4139,4.4227,4.423,4.4413,4.3746,4.4052,4.4688,4.4336,4.4052,4.438,4.3904,4.3601,4.4488,4.4329,4.3965,4.5399,4.5722,4.6367,4.6517,4.6492,4.67,4.7107,4.6935,4.7246,4.6384,4.6637,4.6897,4.7246,4.7018,4.7099,4.7684,4.7759,4.8014,4.8596,4.8933,4.8985,4.9092,4.9519,4.932,4.9247,4.9591,4.9042,4.8059,4.8751,4.911,4.9299,4.9435,4.8902,4.8831,4.8681,4.8152,4.8127,4.8888,4.8218,4.8487,4.9018,4.8989,4.8865,4.9084,4.8084,4.7392,4.7365,4.7304,4.6818,4.6588,4.7056,4.6942,4.603,4.592,4.6064,4.5459,4.5242,4.3788,4.3756,4.429,4.4779,4.4948,4.4558,4.4505,4.4511,4.5163,4.5777,4.5954,4.5976,4.6016,4.6511,4.6918,4.6467,4.6991,4.7739,4.7664,4.7162,4.7071,4.7739,4.7484,4.7327,4.7881,4.8245,4.8464,4.7801,4.8299,4.7793,4.7156,4.7016,4.7664,4.793,4.8638,4.7918,4.7489,4.8382,4.8195,4.8645,4.7031,4.8131,4.8337,4.8515,4.9236,4.9152,4.9068,4.9139,4.8583,4.8398,4.815,4.8044,4.8545,4.8186,4.7792,4.8406,4.8834,5.008,5.0673,5.0592,4.9943,5.0533],"open5_vol":297056.1,"days":14,"atr14":0.7466785714285715,"adv14":7734704,"avg_range_pct14":10.216,"prev_close":6.66,"prev_high":6.85,"prev_low":6.53,"high_20d":9.15,"ref_5d_high":7.68,"ref_5d_low":6.1909,"ref_5d_avg_high":7.128,"ref_5d_avg_low":6.5333,"ref_5d_avg_range":0.5947,"sr14":{"levels":[{"lo":6.1909,"hi":6.27,"mid":6.2304,"touches":2,"last_touch_days_ago":1},{"lo":6.4206,"hi":6.53,"mid":6.4753,"touches":2,"last_touch_days_ago":0},{"lo":6.73,"hi":6.85,"mid":6.8025,"touches":4,"last_touch_days_ago":0},{"lo":7.01,"hi":7.1,"mid":7.055,"touches":2,"last_touch_days_ago":5},{"lo":7.255,"hi":7.33,"mid":7.295,"touches":3,"last_touch_days_ago":4},{"lo":7.56,"hi":7.68,"mid":7.625,"touches":5,"last_touch_days_ago":3},{"lo":7.87,"hi":7.95,"mid":7.91,"touches":2,"last_touch_days_ago":6},{"lo":8.14,"hi":8.23,"mid":8.185,"touches":2,"last_touch_days_ago":5},{"lo":8.33,"hi":8.36,"mid":8.345,"touches":2,"last_touch_days_ago":8},{"lo":8.545,"hi":8.68,"mid":8.6183,"touches":3,"last_touch_days_ago":6}],"high":9.15,"low":6.1909,"atr":0.7467,"sessions":14,"tol":0.1867}}