{"symbol":"DSY","for_date":"2026-06-15","built":"2026-09-29T23:47:10-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[100871.6,12296.9,15745.7,6524.6,4486.2,2970.4,4626.4,10053.1,4298.9,22547.1,55488.3,55587.2,36312.9,14552.1,9642.0,12561.9,30025.6,40877.9,12922.6,12229.0,7072.7,25797.1,38639.0,21353.1,24041.6,24157.5,39219.6,45073.9,13424.9,18070.4,50214.0,66441.1,102601.3,95662.0,88973.2,52782.5,34738.0,44865.9,135770.1,101317.7,86851.6,66797.9,88046.8,85887.9,79086.2,120769.8,4177.4,1173.8,2029.4,1590.6,926.5,1339.7,1481.8,2578.8,736.1,970.9,35064.7,46250.8,59127.6,8728.7,3450.6,1057.4,317.8,856.9,50372.2,55300.6,81426.2,47346.8,29337.4,44002.1,23523.9,31362.2,34857.6,18218.7,15175.1,12425.1,22076.1,23399.0,13953.4,13552.4,21471.6,3101.4,1285.6,715.4,1295.8,1342.4,616.3,936.4,363.8,2397.4,15836.6,1666.0,796.6,2573.7,817.9,1132.4,892.0,1202.9,286.1,1171.8,256.9,35439.9,26749.4,19397.3,36409.1,33780.9,19705.5,10512.0,16936.6,18954.5,19007.6,17893.9,8497.6,8599.1,8890.8,21700.3,14964.7,10955.1,10577.1,14292.2,8311.4,31636.7,41757.9,27512.2,18221.4,19647.7,22761.5,1891.6,212.0,290.0,420.9,1306.6,31971.9,24450.1,12592.7,14403.0,17124.7,14405.6,11750.2,10021.9,7967.9,10532.0,23504.4,11855.9,821.4,1463.0,991.3,403.2,17994.9,19024.8,13033.8,17514.7,2703.4,177.4,178.9,1380.4,1395.6,18436.6,20978.7,27981.6,19999.4,8142.2,8829.0,12185.2,23316.3,12072.7,14838.8,17883.1,20821.9,21136.4,18349.1,8028.4,7052.4,7440.9,6177.8,5787.6,4924.5,3497.6,7401.9,6065.1,5581.0,5306.6,3992.3,4560.8,4751.6,4653.7,2530.9,3494.5,4119.9,7557.4,3028.8,8652.8,8516.7,8768.9,12584.9,8701.5,4876.1,1693.1,2537.1,3814.0,2014.5,2426.3,6151.0,20327.0,24849.9,20508.0,7927.9,9549.9,12698.6,16318.8,40820.6,42034.6,47164.0,48646.5,41378.1,25628.2,14397.3,11573.9,5977.7,100.3,126.9,199.0,513.3,18489.1,23439.1,10846.6,22326.8,13116.1,11194.0,11605.4,9921.6,17702.2,5405.9,5100.0,7364.2,3570.8,4544.6,4574.6,7984.6,6212.7,8849.1,3445.4,4570.2,8364.4,11084.0,5541.1,5154.1,4765.3,2812.9,3716.8,2529.9,2828.4,7744.6,21525.1,10296.7,8870.8,4011.9,3903.1,13302.1,7659.3,5693.8,2695.3,1514.9,5494.4,12362.6,4802.7,3147.9,8035.7,4725.1,2808.4,2641.4,4653.8,3532.0,2674.3,6951.6,2625.3,2779.1,7890.7,6479.1,5424.0,5804.1,2842.6,3481.6,1609.3,4097.4,2447.4,3559.3,11055.1,4691.5,7806.8,7692.4,3651.0,5332.6,2562.6,10707.9,4169.7,3335.8,2374.2,3975.6,2909.5,2002.2,1835.7,1396.5,1186.6,3095.9,2982.9,4311.7,2083.6,1089.5,649.0,2147.1,1008.6,1202.1,4402.2,2140.6,920.1,2126.2,1837.7,3295.6,1182.6,5749.6,5167.6,3940.3,2329.4,1923.7,6618.6,4415.3,2270.1,2620.8,3580.4,3297.6,2111.4,1055.9,1447.4,1284.3,922.9,2403.5,1433.6,5414.9,2359.1,2493.6,8987.9,5914.5,3933.4,9339.1,5512.9,7261.2,4843.8,3998.8,4662.8,2692.6,2898.4,1972.5,5774.9,3484.1,2738.9,2851.6,2410.6,1540.6,2233.7,6913.5,6604.6,3593.0,2171.1,3281.3,2792.3,1312.1,1590.1,1403.0,1421.1,1580.4,1110.4,6306.1,3923.0,1873.8,4153.8,1709.5,1510.6,1187.2,2601.8,2032.4,1534.6,4474.4,5039.7,2620.1,5289.6,4368.1,3179.1,3426.9,7559.4],"cum_vol":[100871.6,113168.5,128914.2,135438.9,139925.1,142895.4,147521.8,157574.9,161873.8,184420.9,239909.2,295496.4,331809.3,346361.4,356003.4,368565.2,398590.9,439468.7,452391.3,464620.3,471693.0,497490.1,536129.1,557482.2,581523.8,605681.3,644900.9,689974.8,703399.7,721470.1,771684.1,838125.1,940726.4,1036388.4,1125361.6,1178144.1,1212882.1,1257748.0,1393518.1,1494835.8,1581687.4,1648485.3,1736532.1,1822420.0,1901506.2,2022276.0,2026453.4,2027627.1,2029656.6,2031247.2,2032173.7,2033513.4,2034995.2,2037574.0,2038310.1,2039281.0,2074345.7,2120596.5,2179724.1,2188452.9,2191903.5,2192960.9,2193278.7,2194135.6,2244507.8,2299808.4,2381234.6,2428581.4,2457918.9,2501921.0,2525444.9,2556807.1,2591664.8,2609883.5,2625058.6,2637483.7,2659559.8,2682958.8,2696912.2,2710464.6,2731936.3,2735037.6,2736323.3,2737038.6,2738334.4,2739676.9,2740293.1,2741229.5,2741593.3,2743990.7,2759827.3,2761493.3,2762289.9,2764863.6,2765681.5,2766813.9,2767705.9,2768908.9,2769194.9,2770366.7,2770623.6,2806063.4,2832812.8,2852210.1,2888619.2,2922400.1,2942105.6,2952617.6,2969554.2,2988508.7,3007516.4,3025410.3,3033907.9,3042506.9,3051397.7,3073098.0,3088062.7,3099017.9,3109595.0,3123887.2,3132198.6,3163835.3,3205593.2,3233105.4,3251326.9,3270974.6,3293736.1,3295627.6,3295839.6,3296129.6,3296550.6,3297857.1,3329829.0,3354279.1,3366871.9,3381274.9,3398399.6,3412805.1,3424555.4,3434577.2,3442545.1,3453077.1,3476581.4,3488437.3,3489258.7,3490721.7,3491713.0,3492116.2,3510111.1,3529135.9,3542169.7,3559684.4,3562387.8,3562565.2,3562744.1,3564124.4,3565520.0,3583956.6,3604935.4,3632917.0,3652916.4,3661058.6,3669887.6,3682072.8,3705389.1,3717461.8,3732300.6,3750183.6,3771005.6,3792141.9,3810491.0,3818519.4,3825571.7,3833012.6,3839190.4,3844978.1,3849902.6,3853400.2,3860802.1,3866867.2,3872448.2,3877754.8,3881747.1,3886307.9,3891059.5,3895713.2,3898244.1,3901738.6,3905858.5,3913415.9,3916444.7,3925097.5,3933614.2,3942383.1,3954968.0,3963669.5,3968545.6,3970238.7,3972775.8,3976589.8,3978604.3,3981030.6,3987181.6,4007508.6,4032358.5,4052866.5,4060794.4,4070344.4,4083043.0,4099361.8,4140182.4,4182217.0,4229381.0,4278027.5,4319405.6,4345033.8,4359431.1,4371004.9,4376982.6,4377082.9,4377209.8,4377408.8,4377922.1,4396411.2,4419850.4,4430696.9,4453023.7,4466139.8,4477333.8,4488939.2,4498860.9,4516563.1,4521968.9,4527068.9,4534433.1,4538003.9,4542548.6,4547123.1,4555107.7,4561320.4,4570169.5,4573614.9,4578185.1,4586549.5,4597633.5,4603174.6,4608328.6,4613093.9,4615906.9,4619623.6,4622153.6,4624982.0,4632726.6,4654251.8,4664548.5,4673419.3,4677431.2,4681334.4,4694636.4,4702295.7,4707989.5,4710684.8,4712199.7,4717694.1,4730056.7,4734859.4,4738007.3,4746043.0,4750768.1,4753576.5,4756217.9,4760871.7,4764403.7,4767078.0,4774029.6,4776654.9,4779434.0,4787324.7,4793803.8,4799227.8,4805031.9,4807874.4,4811356.1,4812965.4,4817062.7,4819510.1,4823069.4,4834124.5,4838816.0,4846622.8,4854315.1,4857966.1,4863298.7,4865861.3,4876569.2,4880738.9,4884074.7,4886448.9,4890424.6,4893334.1,4895336.3,4897172.0,4898568.5,4899755.1,4902851.0,4905833.9,4910145.6,4912229.2,4913318.7,4913967.7,4916114.8,4917123.4,4918325.4,4922727.6,4924868.3,4925788.4,4927914.6,4929752.3,4933047.9,4934230.6,4939980.1,4945147.7,4949088.0,4951417.4,4953341.1,4959959.8,4964375.1,4966645.1,4969265.9,4972846.4,4976143.9,4978255.4,4979311.2,4980758.6,4982042.9,4982965.7,4985369.2,4986802.9,4992217.8,4994576.9,4997070.6,5006058.4,5011972.9,5015906.3,5025245.4,5030758.3,5038019.5,5042863.3,5046862.1,5051524.9,5054217.5,5057115.9,5059088.4,5064863.4,5068347.5,5071086.4,5073938.0,5076348.6,5077889.2,5080122.9,5087036.4,5093641.1,5097234.1,5099405.1,5102686.4,5105478.7,5106790.8,5108380.9,5109783.9,5111205.0,5112785.4,5113895.8,5120201.9,5124124.9,5125998.6,5130152.4,5131861.9,5133372.6,5134559.8,5137161.6,5139194.0,5140728.6,5145203.0,5150242.7,5152862.8,5158152.4,5162520.5,5165699.6,5169126.4,5176685.8],"abs_move_pct":[1.3081,1.8172,1.4553,1.0683,1.6402,1.7406,1.8293,1.5109,1.7394,1.0662,2.2493,3.1948,3.5311,3.2851,3.9172,3.6232,3.5437,3.9101,4.1335,4.2549,4.4582,3.7233,3.7582,3.9993,3.5988,3.69,2.8509,3.1024,3.2033,3.1052,3.0125,3.9788,4.8462,5.8886,6.1257,4.7534,5.598,5.8245,7.1673,7.8859,8.5306,9.3899,8.8943,9.7022,10.3486,6.2653,7.0655,6.7214,6.9571,7.6446,7.019,6.6908,6.7591,6.8232,6.8559,6.9304,6.067,6.1949,8.3141,8.4354,8.6593,8.4442,8.5965,8.489,8.7364,9.419,9.6474,9.8477,9.2035,8.3602,7.8917,8.9837,8.8172,8.9359,8.4051,8.8761,9.8426,9.1665,9.1866,8.6673,6.7619,6.86,6.7984,7.0362,6.7058,6.2116,6.2561,6.3296,6.257,6.3458,6.9567,6.9982,6.9752,7.139,7.1635,7.0964,6.9988,6.8866,6.9695,6.8528,6.8376,8.5509,8.0019,7.901,8.2269,8.5289,8.3096,8.3662,8.0464,7.0923,7.3495,7.5553,7.8013,7.5512,7.6341,8.2229,7.9911,7.8603,7.8406,7.637,7.6592,8.6674,9.4929,9.1452,8.9019,8.7448,6.752,6.8454,6.7625,6.9519,7.1751,7.0081,8.2236,8.4064,8.4359,8.4811,7.917,7.5104,7.6003,7.2313,7.5191,7.3029,6.2666,5.4001,5.4883,5.5795,5.5615,5.5032,6.6996,7.0429,6.4061,5.8006,5.8059,5.7875,5.8187,6.0846,6.098,5.6827,6.6121,6.7356,6.3455,6.7636,6.9643,7.4969,7.2451,7.2913,7.1216,6.6163,6.3222,5.9111,6.221,6.3501,6.5849,6.6795,6.4121,6.4644,6.5428,6.6339,6.9972,7.221,6.8263,6.9043,6.8551,7.0177,6.7836,6.8615,6.9775,7.1294,7.2844,7.2011,7.4206,7.3719,6.632,6.5341,6.24,6.7189,6.5533,6.5585,6.6724,6.4055,6.5226,6.5617,6.0772,5.6887,5.1273,5.5634,5.4328,5.3505,5.0507,4.7337,6.1572,6.5889,7.2079,8.1291,6.6179,6.6054,6.2789,5.5592,5.0016,5.0224,5.0317,5.0587,5.0328,6.3618,6.4963,6.2255,6.7323,6.5023,6.2328,5.863,6.2867,6.1934,6.128,6.0718,5.7655,5.9349,5.691,5.2849,5.3349,5.8905,5.6075,5.6647,5.7442,5.8296,6.1321,5.7305,6.0739,6.0066,5.8846,5.7285,5.6587,6.0645,6.0374,6.6845,6.3003,6.1462,6.0678,5.9283,6.2491,6.0738,6.3361,6.0546,5.9878,5.284,5.7063,5.5604,5.6541,5.9772,6.0256,5.9354,5.962,5.6276,5.9471,5.6364,5.5556,5.5023,5.3501,5.0297,5.1875,5.0583,5.3142,5.0081,5.2841,5.1611,5.2504,4.7403,4.7602,4.8334,5.1574,5.4956,4.5919,4.5295,4.741,4.7308,4.8546,5.1285,5.0704,5.002,5.1581,4.9197,5.2483,5.2077,5.2284,5.1543,5.3047,5.1814,5.1069,5.1472,5.3119,5.4389,5.7985,5.8953,6.0317,6.0965,5.931,5.9885,6.2012,6.3419,6.4023,6.51,6.9343,6.821,6.6443,6.6468,6.4487,5.9113,6.1461,6.1522,6.2136,6.0139,6.0191,6.3251,6.3878,6.4593,6.4552,6.4827,6.4854,6.5502,6.1878,6.4282,6.412,5.6208,5.6623,5.6485,5.3649,5.2848,5.7372,5.5674,5.4904,5.2371,5.5072,5.8674,5.6803,5.9998,5.8507,5.7309,5.5425,5.5648,5.4894,5.3942,5.2128,5.3192,5.2689,5.2519,5.0696,5.3234,5.3142,5.4105,5.3636,5.2772,5.271,5.4162,5.8458,5.9711,5.8962,5.6902,5.8979,6.0257,6.2399,6.2382,6.15,6.3956,6.8645,6.9952,6.8644,6.5884,6.7723,6.9905,6.9851,7.4422],"open5_vol":139925.1,"days":14,"atr14":1.947092857142857,"adv14":10327203,"avg_range_pct14":30.629,"prev_close":4.88,"prev_high":7.24,"prev_low":4.42,"high_20d":19.9,"ref_5d_high":19.9,"ref_5d_low":1.74,"ref_5d_avg_high":7.15,"ref_5d_avg_low":3.543,"ref_5d_avg_range":3.6069,"sr14":{"levels":[{"lo":1.67,"hi":2.0799,"mid":1.8548,"touches":21,"last_touch_days_ago":3},{"lo":4.42,"hi":4.66,"mid":4.54,"touches":2,"last_touch_days_ago":0}],"high":19.9,"low":1.67,"atr":1.9471,"sessions":14,"tol":0.4868}}