{"symbol":"CUPR","for_date":"2026-06-15","built":"2026-09-29T23:47:10-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[67304.1,131130.0,3206.4,133.6,732.2,144.4,424.9,138729.2,73401.3,59915.2,40038.0,58531.8,26994.1,100998.4,142333.6,118898.4,127651.9,58414.6,188861.4,119160.6,147899.9,139974.9,87175.6,64142.6,107855.8,74441.1,113738.9,61962.5,31920.1,29712.9,44116.9,23655.3,55407.1,77010.0,48951.8,67418.7,85189.1,66938.7,34185.4,54181.4,27731.4,25662.4,35307.2,32932.4,12352.5,45759.2,36749.9,31158.4,16933.7,17102.5,16020.6,16968.2,8986.4,27320.6,16489.7,16549.6,36308.4,39157.5,25403.3,17349.9,27014.5,41751.9,13096.1,18912.9,11740.1,20942.8,16442.6,10735.2,35777.3,9833.9,25584.6,13318.4,23900.4,11014.1,9657.9,17900.4,9931.1,20780.9,18229.5,14220.1,21818.7,5946.4,8158.9,5307.6,5489.1,5941.2,20040.4,28216.4,28789.8,23514.0,16702.3,14024.5,14526.9,14317.4,14353.6,9884.8,27749.1,12931.3,14669.3,6643.1,6123.7,7029.9,4885.2,9412.9,6275.6,6641.1,5890.6,5003.6,5609.1,22739.6,7544.5,6565.5,7876.8,3773.8,2933.0,7102.1,5152.5,4131.3,16508.5,17665.0,12471.5,7606.5,2782.4,1608.6,2360.4,3027.0,1789.5,4828.8,6034.6,5924.1,6241.9,2604.0,7338.2,4788.9,13304.4,3743.4,5630.5,9723.5,10300.1,7415.9,10152.8,11161.5,2855.3,5841.8,2932.6,4055.5,11570.6,1739.9,1927.6,1257.6,4049.6,2358.5,10831.1,9109.4,9925.2,4428.5,3079.8,3046.1,2959.1,2319.2,1267.1,1034.6,5081.6,5178.3,3273.2,2109.1,1718.4,1059.5,1913.2,1322.8,1351.2,596.6,1487.1,1261.7,569.3,3507.0,2995.4,2191.9,3031.0,4425.2,1446.1,3618.1,944.3,1510.5,2320.3,1792.3,2330.6,3030.6,4358.0,3179.2,1278.8,1174.8,1574.1,1673.6,2858.0,2514.6,4222.7,12735.5,10374.1,6928.9,17878.4,14000.0,9071.6,8552.6,7896.0,7745.0,5670.2,4169.4,7807.9,6992.0,3459.6,5124.3,4450.7,1974.6,5138.2,12055.5,12007.4,14690.1,8088.6,9975.9,8504.6,5197.9,4616.9,4016.4,2645.9,1872.1,3749.0,1223.2,6104.0,6462.3,2932.9,2871.8,3581.2,3585.6,3318.4,8090.4,2428.4,1415.6,1318.5,963.9,2565.5,1681.3,2401.3,3341.6,2867.2,4349.1,9431.6,10329.9,5271.6,4611.4,2376.6,1761.7,1701.9,3491.4,1378.1,1461.9,1607.9,949.6,371.6,1372.0,1418.5,1254.4,7492.8,3884.6,3149.3,2236.7,2886.1,1449.4,1515.6,2185.7,4443.4,2146.0,2021.4,1579.9,5657.1,665.2,1097.7,507.2,2663.9,2515.9,1811.4,464.4,643.9,2182.4,1426.1,4011.7,962.1,1005.8,1431.7,3672.9,4425.7,1211.0,1133.7,1664.3,864.0,1234.4,8584.9,10877.0,11763.7,3694.0,6017.8,3548.9,6344.1,1128.3,2660.5,1412.4,6402.9,12474.2,7139.4,3296.3,1357.9,1112.1,2476.5,512.1,554.9,513.8,1761.0,485.4,1308.0,728.4,2017.6,938.8,857.4,153.4,1193.6,700.6,1988.6,763.3,484.5,633.4,1597.8,1004.1,1284.5,609.4,431.6,492.9,927.9,1363.9,642.0,260.4,339.0,253.0,241.1,345.8,605.6,2877.4,2757.7,1210.1,1207.7,465.3,533.3,2520.2,916.1,659.1,751.3,1224.3,1990.6,1295.0,971.1,7034.4,3258.4,796.4,440.7,1765.5,2301.9,1800.1,2096.5,1695.4,5213.8,1165.4,249.9,558.8,1626.6,1526.1,588.4,856.7,554.1,1988.1,970.5,999.0,1005.9,1992.9,1879.8,848.9,1259.7,5292.6,1054.9,5553.7,2678.4,4091.1],"cum_vol":[67304.1,198434.1,201640.5,201774.1,202506.3,202650.7,203075.6,341804.9,415206.1,475121.4,515159.4,573691.1,600685.2,701683.6,844017.2,962915.6,1090567.5,1148982.1,1337843.5,1457004.1,1604904.0,1744878.9,1832054.6,1896197.1,2004052.9,2078494.1,2192233.0,2254195.5,2286115.6,2315828.5,2359945.4,2383600.6,2439007.7,2516017.7,2564969.5,2632388.2,2717577.4,2784516.1,2818701.4,2872882.8,2900614.1,2926276.6,2961583.8,2994516.1,3006868.6,3052627.9,3089377.8,3120536.1,3137469.9,3154572.4,3170593.0,3187561.2,3196547.6,3223868.3,3240358.0,3256907.6,3293216.0,3332373.5,3357776.8,3375126.6,3402141.1,3443893.1,3456989.2,3475902.1,3487642.2,3508585.0,3525027.6,3535762.8,3571540.1,3581374.0,3606958.6,3620276.9,3644177.4,3655191.4,3664849.4,3682749.7,3692680.9,3713461.7,3731691.2,3745911.4,3767730.1,3773676.5,3781835.4,3787143.0,3792632.1,3798573.3,3818613.7,3846830.1,3875619.9,3899133.9,3915836.2,3929860.7,3944387.6,3958705.0,3973058.6,3982943.4,4010692.6,4023623.9,4038293.1,4044936.2,4051059.9,4058089.9,4062975.1,4072387.9,4078663.6,4085304.7,4091195.3,4096198.9,4101808.0,4124547.6,4132092.1,4138657.6,4146534.4,4150308.1,4153241.1,4160343.2,4165495.7,4169627.0,4186135.5,4203800.5,4216272.0,4223878.5,4226660.9,4228269.5,4230629.9,4233656.9,4235446.4,4240275.1,4246309.7,4252233.9,4258475.8,4261079.8,4268418.0,4273206.9,4286511.3,4290254.7,4295885.2,4305608.7,4315908.9,4323324.8,4333477.6,4344639.1,4347494.4,4353336.1,4356268.8,4360324.3,4371894.9,4373634.9,4375562.4,4376820.0,4380869.6,4383228.1,4394059.2,4403168.6,4413093.8,4417522.3,4420602.1,4423648.1,4426607.3,4428926.5,4430193.6,4431228.1,4436309.8,4441488.1,4444761.3,4446870.4,4448588.7,4449648.2,4451561.4,4452884.2,4454235.4,4454832.1,4456319.1,4457580.9,4458150.1,4461657.1,4464652.6,4466844.5,4469875.5,4474300.7,4475746.9,4479365.0,4480309.3,4481819.8,4484140.1,4485932.4,4488263.0,4491293.6,4495651.6,4498830.9,4500109.6,4501284.4,4502858.6,4504532.1,4507390.1,4509904.7,4514127.4,4526862.9,4537237.1,4544165.9,4562044.3,4576044.3,4585115.9,4593668.5,4601564.5,4609309.5,4614979.7,4619149.1,4626956.9,4633948.9,4637408.6,4642532.9,4646983.6,4648958.1,4654096.4,4666151.9,4678159.2,4692849.4,4700938.0,4710913.9,4719418.5,4724616.4,4729233.2,4733249.6,4735895.4,4737767.5,4741516.5,4742739.7,4748843.7,4755306.0,4758238.9,4761110.6,4764691.9,4768277.4,4771595.9,4779686.3,4782114.6,4783530.3,4784848.8,4785812.7,4788378.2,4790059.5,4792460.8,4795802.4,4798669.6,4803018.7,4812450.4,4822780.3,4828051.9,4832663.3,4835039.9,4836801.6,4838503.5,4841994.9,4843373.0,4844834.9,4846442.8,4847392.4,4847764.0,4849136.0,4850554.5,4851808.9,4859301.7,4863186.3,4866335.6,4868572.3,4871458.4,4872907.9,4874423.5,4876609.2,4881052.6,4883198.6,4885219.9,4886799.9,4892456.9,4893122.1,4894219.9,4894727.1,4897391.0,4899906.9,4901718.2,4902182.6,4902826.5,4905008.9,4906435.0,4910446.7,4911408.8,4912414.6,4913846.3,4917519.1,4921944.9,4923155.9,4924289.6,4925953.9,4926817.9,4928052.2,4936637.1,4947514.1,4959277.9,4962971.9,4968989.6,4972538.5,4978882.6,4980010.9,4982671.4,4984083.8,4990486.7,5002960.9,5010100.4,5013396.6,5014754.6,5015866.7,5018343.2,5018855.4,5019410.2,5019924.0,5021685.0,5022170.4,5023478.4,5024206.8,5026224.4,5027163.2,5028020.6,5028174.0,5029367.6,5030068.1,5032056.8,5032820.1,5033304.6,5033938.0,5035535.8,5036539.9,5037824.4,5038433.8,5038865.4,5039358.2,5040286.1,5041650.0,5042292.0,5042552.4,5042891.4,5043144.4,5043385.5,5043731.3,5044336.9,5047214.3,5049972.0,5051182.1,5052389.9,5052855.1,5053388.4,5055908.6,5056824.7,5057483.9,5058235.1,5059459.4,5061450.0,5062745.0,5063716.1,5070750.4,5074008.9,5074805.2,5075245.9,5077011.4,5079313.3,5081113.4,5083209.9,5084905.4,5090119.1,5091284.5,5091534.4,5092093.1,5093719.8,5095245.9,5095834.2,5096690.9,5097245.1,5099233.1,5100203.6,5101202.6,5102208.5,5104201.4,5106081.1,5106930.1,5108189.8,5113482.4,5114537.4,5120091.1,5122769.5,5126860.6],"abs_move_pct":[2.4521,4.8297,4.7117,4.7136,5.5917,5.4483,5.8386,6.7195,5.7159,5.3553,5.6529,5.2389,5.3036,8.1852,8.8722,8.6499,7.62,8.3361,10.2676,10.0169,12.0351,12.0975,11.6163,11.3332,10.6595,12.7996,11.7555,11.5395,11.8065,11.9769,11.4976,11.1951,12.2324,12.7869,11.7053,13.1077,12.9455,12.363,13.1158,12.5965,13.2866,13.2351,12.3411,11.7457,10.8227,12.4709,12.0211,11.1572,10.8887,11.2127,10.7673,10.247,10.5604,10.4861,10.6003,10.7617,11.7797,12.0609,12.024,11.251,11.5462,11.2682,11.2713,11.7396,11.5567,10.9063,10.8707,11.0046,10.3896,10.4778,9.7092,9.6949,10.5454,10.1303,9.4616,10.6813,10.091,9.5763,9.161,9.6114,9.9136,9.7636,9.7722,9.8235,9.9196,9.9602,11.1378,11.1968,11.5265,11.3689,11.1495,11.4424,11.6033,11.573,11.768,11.2603,10.1958,9.7445,8.9888,9.0504,8.8032,8.9439,9.273,8.9946,8.4483,9.0339,8.366,8.7482,8.9467,9.219,9.3659,8.9332,8.855,9.1782,9.6361,9.3873,9.5628,9.4872,8.9474,8.4367,8.9029,8.9146,9.1708,9.4128,9.2182,8.8137,8.9695,8.7653,8.7409,8.4733,8.8113,8.4536,8.2887,8.3708,8.4483,8.6328,9.2217,9.0937,9.7576,9.2747,9.7966,9.309,9.7101,9.5061,9.9399,10.4233,10.3177,10.3566,10.7413,9.7258,9.7552,10.1962,10.9222,10.8073,10.6676,10.4443,10.1839,10.2222,10.0039,10.2365,10.5811,10.7377,10.3885,10.2431,10.2321,9.7917,10.3184,9.9325,9.8003,9.8702,10.0601,9.8238,10.217,10.1521,9.987,10.0559,10.4616,10.0771,10.2755,10.0661,10.1622,9.9122,9.9576,9.5437,9.4428,9.4565,9.7631,9.8334,9.7246,9.0567,8.6642,8.6733,8.7612,8.7679,8.4951,8.0924,8.4925,8.8846,8.4573,8.8366,9.205,9.0545,8.9455,9.3967,9.3526,9.1593,9.6222,9.1138,8.7957,8.4694,8.2319,8.9599,9.1482,9.158,9.457,9.6313,9.8297,9.6591,9.3594,9.4736,8.9542,9.3021,9.89,9.7429,9.6329,8.9185,9.501,8.7317,8.695,8.6011,8.6686,8.4501,8.0091,7.7445,7.9182,7.7013,7.7672,7.8319,7.8541,7.7887,7.4743,7.7829,7.5278,8.0614,8.3387,8.1294,8.6924,8.8524,8.8304,8.5661,8.5433,8.7159,7.7048,8.0718,8.569,8.5665,8.5937,8.6217,8.4225,8.7687,8.7127,8.6646,7.4615,8.1562,8.1544,8.2925,7.9274,7.5571,7.6167,7.7675,7.4079,8.6884,8.1842,8.0544,8.1362,8.1142,8.0775,7.9,7.9668,7.9256,8.1956,8.0674,7.7348,7.6859,7.8182,8.0166,7.3818,7.6128,8.4071,8.5092,8.0579,8.1626,8.3037,8.6189,8.4065,8.9652,9.6567,10.205,10.6028,10.3647,10.101,10.3138,10.1006,10.574,11.0473,11.2324,11.746,11.5724,11.1295,11.0963,11.1381,11.171,11.1451,10.8386,10.9311,11.133,11.0848,11.6497,11.5468,11.4366,11.471,11.5837,11.37,11.3101,11.1141,11.0895,11.2542,11.133,11.1759,10.873,10.9253,10.4994,10.8257,10.2729,10.1209,10.4266,10.221,10.126,10.2554,10.1538,10.393,10.2168,10.1612,10.3677,10.3703,10.516,10.5474,10.5115,10.6438,10.6107,10.6186,10.3147,10.3349,10.2501,10.3385,10.3014,10.084,9.8922,9.888,10.5393,11.0224,11.0761,11.2244,11.2225,10.8762,10.6517,10.5007,10.5828,11.3864,11.3909,11.3136,10.8818,10.9441,11.2966,11.0131,11.3357,11.0083,10.6561,10.7628,10.8103,10.8508,11.4792,11.0967,10.8786,10.7257,10.7082,11.0055,11.4996,11.1429,10.4772],"open5_vol":202506.3,"days":14,"atr14":0.9804714285714287,"adv14":6382576,"avg_range_pct14":30.388,"prev_close":3.97,"prev_high":8.2299,"prev_low":3.21,"high_20d":8.2299,"ref_5d_high":8.2299,"ref_5d_low":1.91,"ref_5d_avg_high":3.6728,"ref_5d_avg_low":2.3947,"ref_5d_avg_range":1.2782,"sr14":{"levels":[{"lo":0.24,"hi":0.2592,"mid":0.2496,"touches":2,"last_touch_days_ago":13},{"lo":1.86,"hi":2.1,"mid":1.9567,"touches":3,"last_touch_days_ago":2},{"lo":2.15,"hi":2.3933,"mid":2.2687,"touches":6,"last_touch_days_ago":1},{"lo":2.43,"hi":2.63,"mid":2.5363,"touches":7,"last_touch_days_ago":1},{"lo":2.6901,"hi":2.91,"mid":2.7786,"touches":7,"last_touch_days_ago":5}],"high":8.2299,"low":0.24,"atr":0.9805,"sessions":14,"tol":0.2451}}