{"symbol":"COMP","for_date":"2026-06-15","built":"2026-09-29T23:47:10-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[88457.6,19063.8,20706.3,22406.0,19858.3,30493.9,62836.6,42764.1,30917.6,49277.8,45782.5,30720.4,25893.9,53174.9,33456.9,35048.0,22423.6,27203.6,17453.2,32920.0,22076.9,19414.4,23702.1,26099.8,19338.2,14267.9,12864.4,13406.1,16191.4,23863.1,28535.4,23257.5,26387.2,27841.2,20210.6,24610.8,25956.4,26515.4,24906.1,38001.1,20118.2,25433.6,21525.5,22668.5,22561.7,13656.4,19889.1,25066.6,24293.3,14309.8,18111.7,17195.5,25719.9,28454.9,17335.1,18344.9,15738.1,16275.5,12540.9,13674.5,21740.8,14578.2,21785.2,16307.8,31948.1,24301.6,23761.9,31689.1,13316.4,14018.9,19368.7,12387.9,14285.8,14141.6,13044.4,12972.8,15606.0,13736.4,19116.8,22764.2,30625.7,19360.8,26079.0,14324.5,15219.6,25557.7,9984.2,9061.9,13540.7,15218.9,27029.1,30076.1,18677.9,51537.6,25255.1,31068.6,27293.9,37869.9,47983.9,47041.5,71784.6,54798.4,50894.7,39790.4,20196.3,40133.6,25389.1,32325.8,23684.6,30233.8,35525.8,37250.0,35599.1,25668.1,33683.8,34614.6,40398.9,23305.7,22018.7,26529.4,46270.9,28207.4,17133.0,19648.8,37407.5,19994.4,30810.4,18510.4,19085.6,13949.4,48668.9,44288.4,55525.1,18104.5,12399.6,21926.4,19317.3,15519.9,16254.8,14299.8,23962.8,27424.1,28347.6,56812.6,14984.6,30210.1,18602.1,33512.9,10903.2,22804.0,29754.0,15527.6,14393.1,35508.4,14644.2,18237.6,47840.9,10309.4,22335.9,18654.4,14341.5,17840.9,17904.3,40745.6,16132.6,14641.6,16260.6,27549.5,11681.7,15137.0,13883.0,7648.6,12781.6,13488.1,36739.7,9132.0,10210.6,10219.9,12119.0,21700.4,25435.3,16049.1,15806.7,15346.2,15492.9,15113.3,15351.4,19848.0,33949.0,12846.6,15475.2,10454.5,8038.0,25254.5,24465.6,22898.1,9449.3,9162.3,9607.6,12395.5,15582.2,28500.3,12634.1,9085.0,17824.9,11523.2,13599.4,16672.7,15471.8,18977.9,11721.4,8479.1,10607.0,10521.0,36808.1,14798.5,20854.7,18081.6,12709.9,9176.3,10263.6,10504.6,13167.1,7064.8,8416.4,10720.1,15051.9,10425.9,29427.8,13341.1,16033.8,12717.4,18088.9,26900.4,18066.1,8068.4,16844.0,16042.4,26517.4,17265.0,26836.8,16789.8,20471.8,23444.0,8136.4,17150.5,12205.2,10187.8,11836.1,9636.6,19307.6,15170.2,10802.1,33959.6,11161.2,9523.7,10462.3,14625.9,22222.6,31207.1,7302.6,14629.3,14264.2,14813.1,10337.3,8989.6,18475.1,9788.1,9646.6,14536.6,17612.9,24492.9,13191.9,27165.8,14965.4,12276.3,11202.8,11895.9,21718.1,58890.0,9199.2,14494.9,11349.7,16153.7,15257.9,12490.6,31582.9,14607.2,14996.5,16273.4,15383.6,15364.9,13286.1,14873.8,11547.9,15549.1,13482.1,8743.1,9054.7,9971.4,18636.8,25431.8,14812.6,12496.1,10289.0,20339.2,11560.2,18739.1,10652.7,18994.6,16976.4,12047.6,21171.3,11855.4,12998.6,13784.1,17622.0,12357.5,17184.5,18592.0,9882.8,12578.4,22292.6,10428.4,7409.9,10942.2,18878.0,14142.9,15518.2,10485.1,25265.7,17371.4,16052.6,17173.6,13066.9,12748.1,14588.5,18649.6,15231.7,16879.1,16076.9,12641.8,13584.1,27828.9,18125.4,13911.1,21178.1,17984.5,14093.3,13224.7,99592.1,21255.7,29496.4,70904.4,22695.3,27381.5,15838.5,30084.4,23303.1,32795.1,28317.7,31903.6,34093.8,49905.8,53907.5,29235.2,52595.2,49741.4,55615.1,76967.2,46634.8,31385.8,83064.3,29712.9,37034.0,47851.0,34046.9,37965.7,34586.1,43771.5,64587.1,54067.4,52772.1,57509.3,68128.3,119581.3,97845.9,210758.5,242648.0,410206.9],"cum_vol":[88457.6,107521.4,128227.6,150633.6,170491.9,200985.8,263822.4,306586.6,337504.1,386781.9,432564.4,463284.9,489178.7,542353.6,575810.4,610858.4,633282.0,660485.6,677938.9,710858.9,732935.8,752350.2,776052.4,802152.1,821490.4,835758.3,848622.7,862028.9,878220.2,902083.3,930618.7,953876.2,980263.4,1008104.6,1028315.2,1052926.0,1078882.4,1105397.8,1130303.9,1168305.0,1188423.2,1213856.9,1235382.4,1258050.9,1280612.6,1294269.0,1314158.1,1339224.7,1363518.0,1377827.8,1395939.5,1413135.0,1438854.9,1467309.7,1484644.8,1502989.7,1518727.8,1535003.3,1547544.2,1561218.7,1582959.5,1597537.7,1619322.9,1635630.7,1667578.8,1691880.4,1715642.4,1747331.5,1760647.9,1774666.8,1794035.5,1806423.4,1820709.1,1834850.7,1847895.1,1860867.9,1876473.9,1890210.3,1909327.1,1932091.3,1962717.0,1982077.8,2008156.8,2022481.3,2037700.9,2063258.6,2073242.9,2082304.8,2095845.5,2111064.4,2138093.5,2168169.6,2186847.5,2238385.1,2263640.3,2294708.9,2322002.8,2359872.6,2407856.6,2454898.1,2526682.7,2581481.1,2632375.8,2672166.1,2692362.4,2732496.0,2757885.1,2790210.9,2813895.6,2844129.4,2879655.1,2916905.1,2952504.3,2978172.4,3011856.2,3046470.8,3086869.7,3110175.4,3132194.1,3158723.6,3204994.5,3233201.9,3250334.9,3269983.7,3307391.2,3327385.6,3358196.0,3376706.4,3395791.9,3409741.4,3458410.3,3502698.6,3558223.8,3576328.3,3588727.9,3610654.4,3629971.6,3645491.6,3661746.4,3676046.1,3700008.9,3727433.0,3755780.6,3812593.2,3827577.9,3857787.9,3876390.0,3909902.9,3920806.1,3943610.1,3973364.1,3988891.6,4003284.7,4038793.1,4053437.4,4071674.9,4119515.9,4129825.2,4152161.1,4170815.6,4185157.1,4202997.9,4220902.2,4261647.9,4277780.5,4292422.1,4308682.8,4336232.3,4347914.0,4363051.0,4376934.0,4384582.6,4397364.3,4410852.4,4447592.1,4456724.1,4466934.7,4477154.6,4489273.6,4510974.1,4536409.4,4552458.5,4568265.2,4583611.4,4599104.3,4614217.6,4629568.9,4649416.9,4683365.9,4696212.6,4711687.8,4722142.3,4730180.3,4755434.8,4779900.4,4802798.5,4812247.8,4821410.1,4831017.6,4843413.1,4858995.4,4887495.6,4900129.8,4909214.8,4927039.6,4938562.9,4952162.3,4968835.0,4984306.8,5003284.7,5015006.1,5023485.2,5034092.2,5044613.2,5081421.4,5096219.9,5117074.6,5135156.2,5147866.1,5157042.4,5167305.9,5177810.6,5190977.7,5198042.5,5206458.9,5217179.0,5232230.9,5242656.7,5272084.5,5285425.6,5301459.4,5314176.8,5332265.6,5359166.1,5377232.2,5385300.6,5402144.6,5418187.1,5444704.4,5461969.4,5488806.2,5505596.0,5526067.8,5549511.8,5557648.1,5574798.6,5587003.9,5597191.6,5609027.8,5618664.4,5637972.0,5653142.2,5663944.3,5697903.9,5709065.1,5718588.9,5729051.1,5743677.1,5765899.6,5797106.7,5804409.3,5819038.6,5833302.8,5848115.9,5858453.2,5867442.9,5885918.0,5895706.1,5905352.7,5919889.4,5937502.2,5961995.1,5975186.9,6002352.7,6017318.1,6029594.4,6040797.2,6052693.1,6074411.1,6133301.1,6142500.4,6156995.3,6168345.0,6184498.7,6199756.6,6212247.1,6243830.0,6258437.2,6273433.7,6289707.1,6305090.8,6320455.7,6333741.9,6348615.6,6360163.5,6375712.6,6389194.7,6397937.8,6406992.5,6416963.9,6435600.6,6461032.4,6475845.0,6488341.1,6498630.1,6518969.4,6530529.6,6549268.6,6559921.4,6578915.9,6595892.3,6607939.9,6629111.1,6640966.5,6653965.1,6667749.2,6685371.2,6697728.7,6714913.2,6733505.2,6743388.0,6755966.4,6778259.0,6788687.4,6796097.3,6807039.5,6825917.5,6840060.4,6855578.6,6866063.6,6891329.4,6908700.8,6924753.4,6941927.0,6954993.9,6967741.9,6982330.4,7000980.0,7016211.7,7033090.9,7049167.7,7061809.5,7075393.6,7103222.4,7121347.9,7135258.9,7156437.0,7174421.5,7188514.8,7201739.5,7301331.6,7322587.4,7352083.8,7422988.2,7445683.5,7473065.0,7488903.5,7518987.9,7542291.0,7575086.1,7603403.9,7635307.4,7669401.2,7719307.0,7773214.5,7802449.7,7855044.9,7904786.4,7960401.5,8037368.7,8084003.5,8115389.3,8198453.6,8228166.4,8265200.4,8313051.4,8347098.3,8385064.0,8419650.1,8463421.6,8528008.7,8582076.1,8634848.3,8692357.6,8760485.9,8880067.1,8977913.1,9188671.6,9431319.6,9841526.4],"abs_move_pct":[0.6081,0.9804,1.0214,1.0757,1.198,1.2599,1.2292,1.3976,1.4913,1.6267,1.4514,1.4101,1.3359,1.3178,1.3456,1.3813,1.3747,1.3129,1.2756,1.1814,1.1002,1.2403,1.342,1.4015,1.3835,1.3846,1.4454,1.417,1.4849,1.5279,1.4888,1.6673,1.6135,1.5992,1.5868,1.5301,1.4443,1.407,1.4655,1.5828,1.5687,1.5953,1.5509,1.6368,1.5438,1.5616,1.5645,1.5991,1.5394,1.4781,1.488,1.519,1.6201,1.6173,1.6267,1.6396,1.7017,1.7502,1.7236,1.7108,1.7201,1.8035,1.8198,1.7979,1.8676,1.8453,1.8846,1.8493,1.8617,1.8231,1.8241,1.7624,1.7849,1.7878,1.741,1.7114,1.7049,1.718,1.6931,1.6613,1.7167,1.7517,1.822,1.7509,1.8268,1.7917,1.8396,1.8702,1.7941,1.8534,1.7967,1.8875,1.9334,2.0028,2.0833,2.0753,2.1631,2.1879,2.2308,2.4756,2.6344,2.3053,2.1044,2.1033,2.1841,2.2466,2.1975,2.2627,2.3864,2.47,2.3943,2.3026,2.2852,2.2757,2.2716,2.1777,2.0645,2.0269,2.0059,2.0393,2.0358,2.0182,2.0224,2.1345,2.1742,2.207,2.2175,2.2322,2.3041,2.258,2.3283,2.3723,2.3132,2.2689,2.3264,2.2625,2.2456,2.2528,2.2496,2.2294,2.2495,2.2248,2.2417,2.2434,2.2543,2.3228,2.3664,2.4177,2.3487,2.3439,2.295,2.2731,2.2898,2.2213,2.2412,2.1736,2.1986,2.232,2.2473,2.2532,2.1933,2.2629,2.2762,2.311,2.328,2.3453,2.3234,2.3264,2.2942,2.2677,2.2765,2.285,2.2861,2.2909,2.2583,2.2719,2.2972,2.2668,2.2914,2.2932,2.2996,2.311,2.4064,2.3947,2.3728,2.3393,2.3527,2.3639,2.2637,2.2331,2.2506,2.2542,2.2676,2.3098,2.3179,2.2662,2.265,2.2611,2.2434,2.2243,2.213,2.2459,2.2629,2.28,2.3217,2.3217,2.3175,2.2822,2.3015,2.3199,2.3252,2.3228,2.3257,2.3241,2.3313,2.2879,2.2797,2.2631,2.2823,2.2558,2.2437,2.197,2.1715,2.1899,2.2095,2.2585,2.305,2.2807,2.2933,2.2463,2.2609,2.308,2.4154,2.4081,2.4208,2.3927,2.3502,2.3178,2.2743,2.3685,2.4041,2.4393,2.4652,2.4896,2.4837,2.5474,2.5124,2.5209,2.504,2.5224,2.5654,2.604,2.6475,2.6301,2.6386,2.6255,2.6249,2.5597,2.597,2.6172,2.5644,2.6063,2.6527,2.6625,2.6409,2.5792,2.58,2.5942,2.6201,2.6072,2.6159,2.6655,2.6294,2.6386,2.6578,2.647,2.6112,2.5831,2.6158,2.584,2.6094,2.6453,2.627,2.7061,2.6724,2.654,2.7234,2.7063,2.6948,2.7119,2.6425,2.62,2.6381,2.6772,2.6856,2.6721,2.6996,2.6967,2.7028,2.6894,2.6991,2.6814,2.6615,2.6962,2.6991,2.7306,2.7295,2.7438,2.7215,2.662,2.6711,2.6926,2.6881,2.7315,2.7572,2.7828,2.7945,2.7968,2.7987,2.7792,2.8059,2.7628,2.7446,2.7653,2.7914,2.7847,2.7516,2.7424,2.7575,2.7761,2.8167,2.7985,2.829,2.7886,2.7922,2.7573,2.752,2.7746,2.8064,2.8245,2.8691,2.8918,2.9071,2.9172,2.9205,2.999,2.9888,3.0203,3.0324,3.0451,3.0803,3.1146,3.1829,3.1775,3.21,3.2485,3.2268,3.2309,3.2198,3.2244,3.2345,3.2747,3.2835,3.2461,3.2358,3.2848,3.2856,3.379,3.4091,3.3924,3.3843,3.4237,3.3361,3.3142,3.2712,3.2024,3.2154,3.2016,3.2811,3.3184,3.3416,3.3255,3.3025,3.3307,3.3108,3.2745,3.2548,3.2661,3.1959,3.2378],"open5_vol":170491.9,"days":14,"atr14":0.5392857142857148,"adv14":11962116,"avg_range_pct14":6.699,"prev_close":8.59,"prev_high":8.935,"prev_low":8.47,"high_20d":8.935,"ref_5d_high":8.935,"ref_5d_low":7.51,"ref_5d_avg_high":8.3622,"ref_5d_avg_low":7.822,"ref_5d_avg_range":0.5402,"sr14":{"levels":[{"lo":7.51,"hi":7.61,"mid":7.5433,"touches":3,"last_touch_days_ago":3},{"lo":7.655,"hi":7.73,"mid":7.6925,"touches":2,"last_touch_days_ago":1},{"lo":7.82,"hi":7.9,"mid":7.87,"touches":3,"last_touch_days_ago":2},{"lo":8.005,"hi":8.065,"mid":8.035,"touches":2,"last_touch_days_ago":6},{"lo":8.16,"hi":8.29,"mid":8.2122,"touches":5,"last_touch_days_ago":3},{"lo":8.3,"hi":8.386,"mid":8.343,"touches":2,"last_touch_days_ago":2},{"lo":8.44,"hi":8.505,"mid":8.467,"touches":5,"last_touch_days_ago":0},{"lo":8.585,"hi":8.66,"mid":8.6225,"touches":2,"last_touch_days_ago":9},{"lo":8.835,"hi":8.935,"mid":8.8783,"touches":3,"last_touch_days_ago":0}],"high":8.935,"low":7.16,"atr":0.5393,"sessions":14,"tol":0.1348}}