{"symbol":"AVAH","for_date":"2026-06-15","built":"2026-09-29T23:47:09-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[35925.8,2812.3,2457.6,5284.7,4169.9,6583.9,7234.0,3792.1,5423.4,11637.4,4587.7,2216.9,6079.2,7794.3,7322.7,4525.4,3742.3,6307.1,2921.6,4167.6,1164.0,2546.6,3880.6,14045.7,2109.2,4313.6,1619.7,10183.3,1892.4,4102.1,4397.0,2987.9,1805.2,5734.9,4861.0,2420.4,2452.5,2107.0,4482.4,1912.9,3297.4,2517.6,4496.2,3311.6,2985.8,10329.9,2867.4,2588.7,4548.9,7107.5,2442.9,3138.6,3731.6,3690.2,1576.6,2396.3,3147.6,2376.9,2405.4,5631.8,2887.9,3166.8,2369.6,3561.8,5143.3,4543.3,3395.5,7084.1,4014.9,3748.8,4034.4,3598.1,2227.9,3949.1,3416.6,5472.6,4081.9,2857.6,1872.4,1558.7,2780.0,3723.4,3400.4,3485.4,3413.6,1571.9,2743.5,2421.8,3370.9,2263.5,3565.6,6090.0,5050.4,5516.3,4299.4,1591.9,1915.7,1527.2,2444.1,2792.8,4209.6,3525.9,3554.6,2024.5,1880.0,2895.2,2410.8,1261.5,7352.5,1036.6,2253.5,1122.4,3407.6,2324.6,1507.4,1887.1,1337.0,2631.2,1672.8,2684.4,2238.6,1623.4,1085.6,3185.4,1053.2,2126.4,1458.1,3595.4,1060.2,2092.9,1157.1,1965.7,2039.0,2775.3,1991.6,2014.6,2466.2,3217.1,1825.9,1020.4,4223.5,2237.6,2613.1,3592.9,2817.6,3659.4,1692.2,3917.4,1643.1,1852.3,1059.9,1442.9,2288.4,1580.4,1386.0,1795.3,3188.2,2007.1,3461.9,686.4,6329.5,1139.1,2140.6,2627.4,839.0,2839.1,2314.1,2208.1,960.7,1300.7,2391.5,2755.8,2121.7,2505.7,1816.1,2722.0,1367.1,3551.4,1412.2,1158.9,1037.7,1917.7,4654.3,1348.7,1849.1,1088.2,5955.9,3519.1,3298.6,1270.2,2720.6,2323.0,1550.0,661.1,1147.3,2215.6,1427.6,2238.6,1917.0,1339.4,3218.0,1652.4,1640.1,1254.6,1385.5,1683.9,1538.2,2479.0,1452.3,1631.9,1845.9,1443.6,2197.1,931.4,1188.0,518.6,1427.9,4092.5,2738.9,1750.4,2833.1,3535.0,2569.2,2069.4,1155.5,1253.9,1374.1,2898.6,2112.6,2266.5,1937.6,933.8,3192.2,985.6,1296.4,1255.9,1389.1,1412.6,3312.2,2169.4,3584.8,2783.2,3061.7,3196.0,1875.4,2189.1,2387.8,2348.4,2834.7,2379.6,3422.3,2122.9,5860.4,1255.0,2115.2,1205.9,1511.8,1869.6,3312.0,2909.3,3465.3,1991.7,1674.9,1580.9,3484.4,2358.7,1937.5,1828.9,753.9,695.0,3104.1,2899.7,2171.4,2432.5,2680.4,789.1,3518.3,2195.2,4101.6,1362.8,2040.8,2065.5,1943.0,1690.5,489.0,1709.9,2626.6,1491.5,1795.7,2046.3,3222.6,1135.5,1326.4,2799.3,1807.5,542.9,2011.6,15192.0,4918.9,1589.9,1823.2,1425.6,1507.5,6239.0,1966.8,1740.4,3913.9,1131.1,1413.1,2366.1,1491.3,1819.0,1295.4,1654.7,2249.6,1889.7,1637.8,2757.7,2423.2,1952.0,1539.7,2689.9,4230.4,2185.9,5290.1,1664.6,2616.9,1450.0,1661.6,2815.9,5125.5,2078.6,3325.1,1791.3,1893.0,3949.4,4896.1,1082.5,3663.1,3164.1,4473.1,2423.9,2924.2,13950.5,2942.5,3053.1,3388.9,2169.0,3049.1,2122.0,2822.8,4249.1,5283.8,1460.3,2767.1,5365.3,2244.3,2646.6,4794.8,3162.8,6529.4,4119.5,6029.1,4743.9,3135.8,6590.3,6757.4,3676.1,6108.7,5027.1,5459.4,5036.7,5665.1,6739.1,7002.9,9141.9,8594.7,5671.9,7884.4,10493.2,11263.5,8553.2,9715.9,16366.2,24827.9,22800.9,23525.0,30349.9,36943.2,81698.5],"cum_vol":[35925.8,38738.1,41195.7,46480.4,50650.3,57234.1,64468.1,68260.3,73683.6,85321.0,89908.7,92125.6,98204.8,105999.1,113321.8,117847.1,121589.4,127896.5,130818.1,134985.8,136149.8,138696.4,142576.9,156622.6,158731.9,163045.4,164665.1,174848.4,176740.8,180842.9,185239.9,188227.8,190033.0,195767.9,200628.9,203049.3,205501.8,207608.8,212091.1,214004.1,217301.4,219819.0,224315.2,227626.8,230612.6,240942.4,243809.9,246398.6,250947.4,258054.9,260497.9,263636.4,267368.1,271058.3,272634.9,275031.2,278178.9,280555.7,282961.1,288592.9,291480.8,294647.6,297017.1,300578.9,305722.2,310265.5,313661.0,320745.1,324760.0,328508.8,332543.2,336141.3,338369.1,342318.3,345734.9,351207.4,355289.3,358146.9,360019.3,361578.0,364358.0,368081.4,371481.8,374967.1,378380.8,379952.7,382696.2,385118.0,388488.9,390752.4,394318.0,400408.0,405458.4,410974.7,415274.1,416866.1,418781.8,420309.0,422753.1,425545.9,429755.5,433281.4,436835.9,438860.4,440740.4,443635.6,446046.4,447307.9,454660.4,455697.0,457950.5,459072.9,462480.5,464805.1,466312.5,468199.6,469536.6,472167.8,473840.6,476525.0,478763.6,480387.0,481472.6,484658.0,485711.2,487837.6,489295.6,492891.1,493951.3,496044.2,497201.3,499167.0,501206.0,503981.3,505972.9,507987.6,510453.8,513670.9,515496.7,516517.1,520740.6,522978.1,525591.3,529184.2,532001.8,535661.1,537353.4,541270.8,542913.9,544766.1,545826.0,547268.9,549557.3,551137.6,552523.6,554318.9,557507.1,559514.2,562976.1,563662.6,569992.1,571131.2,573271.9,575899.3,576738.3,579577.4,581891.5,584099.6,585060.3,586361.0,588752.5,591508.3,593630.0,596135.7,597951.8,600673.8,602040.9,605592.4,607004.6,608163.4,609201.1,611118.9,615773.1,617121.9,618971.0,620059.2,626015.1,629534.2,632832.9,634103.1,636823.7,639146.7,640696.7,641357.9,642505.1,644720.8,646148.4,648387.0,650304.0,651643.4,654861.4,656513.8,658153.9,659408.5,660794.0,662477.9,664016.1,666495.1,667947.4,669579.2,671425.1,672868.7,675065.9,675997.3,677185.3,677703.9,679131.8,683224.3,685963.2,687713.6,690546.6,694081.6,696650.9,698720.3,699875.8,701129.7,702503.8,705402.4,707515.0,709781.5,711719.1,712652.9,715845.1,716830.7,718127.1,719383.0,720772.1,722184.6,725496.9,727666.2,731251.0,734034.2,737095.9,740291.9,742167.3,744356.4,746744.1,749092.6,751927.3,754306.9,757729.2,759852.1,765712.4,766967.4,769082.6,770288.5,771800.3,773669.9,776981.9,779891.1,783356.4,785348.1,787023.1,788604.0,792088.4,794447.1,796384.6,798213.6,798967.5,799662.5,802766.6,805666.4,807837.7,810270.2,812950.6,813739.7,817258.0,819453.2,823554.8,824917.6,826958.4,829023.9,830966.9,832657.4,833146.4,834856.3,837482.9,838974.4,840770.1,842816.4,846038.9,847174.4,848500.8,851300.1,853107.6,853650.5,855662.1,870854.1,875772.9,877362.9,879186.1,880611.7,882119.2,888358.2,890325.0,892065.4,895979.3,897110.4,898523.5,900889.6,902380.9,904199.9,905495.4,907150.1,909399.6,911289.4,912927.1,915684.9,918108.1,920060.1,921599.8,924289.6,928520.1,930706.0,935996.1,937660.7,940277.6,941727.6,943389.1,946205.1,951330.6,953409.1,956734.3,958525.6,960418.6,964368.0,969264.1,970346.6,974009.6,977173.7,981646.9,984070.7,986994.9,1000945.4,1003887.9,1006941.0,1010329.9,1012498.9,1015548.1,1017670.1,1020492.9,1024741.9,1030025.7,1031486.0,1034253.1,1039618.4,1041862.7,1044509.3,1049304.1,1052466.9,1058996.2,1063115.7,1069144.8,1073888.7,1077024.5,1083614.8,1090372.2,1094048.4,1100157.1,1105184.1,1110643.5,1115680.2,1121345.3,1128084.4,1135087.4,1144229.2,1152823.9,1158495.9,1166380.3,1176873.5,1188137.0,1196690.2,1206406.1,1222772.3,1247600.1,1270401.1,1293926.1,1324275.9,1361219.1,1442917.6],"abs_move_pct":[0.5224,0.9192,1.1418,1.0693,0.9086,1.0051,1.0415,1.0562,0.9539,0.9245,0.9774,0.9492,1.0835,1.2336,1.2076,1.2194,1.2689,1.3962,1.4544,1.4219,1.3841,1.2777,1.4125,1.3738,1.2963,1.3526,1.4244,1.3519,1.3941,1.4095,1.3551,1.4146,1.3972,1.3797,1.4165,1.4157,1.4113,1.3613,1.4698,1.4999,1.5181,1.5781,1.5781,1.6565,1.7143,1.7825,1.7177,1.7287,1.7762,1.8262,1.8238,1.9337,1.9008,1.9162,1.9341,1.9353,1.9292,1.9488,1.9124,1.9837,1.946,1.985,1.9964,2.0225,2.0617,2.0059,2.0599,1.9579,1.8991,1.8113,1.7914,1.7843,1.8209,1.8502,1.885,1.802,1.7227,1.6833,1.6817,1.7046,1.7406,1.7152,1.8344,1.7934,1.849,1.8696,1.9238,1.9651,1.9353,1.9381,2.0199,2.0386,1.9745,1.9677,1.8704,1.9208,1.9116,1.8872,1.8589,1.8727,1.9233,1.874,1.9389,1.9711,1.9859,1.9909,2.0111,1.9688,2.0009,1.9901,1.9842,1.995,1.9793,1.9834,1.9647,1.9138,1.9185,1.8983,1.878,1.9124,1.8223,1.8502,1.8144,1.8383,1.8369,1.8475,1.8123,1.8251,1.8017,1.8544,1.8483,1.8381,1.8336,1.8626,1.8652,1.8293,1.8061,1.8376,1.8277,1.817,1.7977,1.8094,1.8301,1.83,1.8422,1.8649,1.8864,1.8303,1.7948,1.758,1.7676,1.7631,1.7315,1.7439,1.7479,1.7988,1.8512,1.9202,1.9359,1.9152,1.9065,1.9231,1.9239,1.9536,1.959,2.0033,2.0424,2.0182,2.0133,1.9952,2.0217,2.0115,2.0028,2.0304,1.9872,2.0193,1.9692,1.9696,2.0041,2.0273,2.0056,2.0113,2.0693,2.0626,2.0408,2.0266,2.1241,2.0883,2.0575,2.0207,1.9803,2.0001,2.0257,2.0311,2.0707,2.1043,2.1444,2.1589,2.1734,2.1316,2.2034,2.2204,2.2008,2.1907,2.1757,2.1873,2.2115,2.1632,2.1757,2.171,2.1762,2.1671,2.1456,2.1079,2.082,2.0919,2.1235,2.0956,2.0566,2.0388,1.9922,2.0165,1.9904,2.0009,1.9871,2.0008,2.0112,2.0039,2.0047,1.9958,2.0057,2.0142,2.0315,2.0469,2.0321,2.0639,2.0579,2.0316,2.1454,2.1416,2.1622,2.1768,2.2035,2.2254,2.2205,2.267,2.2815,2.23,2.2613,2.2439,2.2333,2.2351,2.2528,2.2289,2.2705,2.2541,2.2377,2.2284,2.193,2.1676,2.171,2.2344,2.2601,2.2391,2.2862,2.2951,2.3015,2.2972,2.3073,2.3024,2.3443,2.4161,2.4014,2.3882,2.3821,2.3626,2.3883,2.4633,2.4071,2.3654,2.3568,2.3418,2.3473,2.3941,2.4091,2.4023,2.4028,2.4175,2.4025,2.4117,2.4266,2.3805,2.3828,2.3434,2.3946,2.3853,2.3512,2.2916,2.3117,2.3007,2.3073,2.3172,2.2807,2.3454,2.3182,2.3242,2.3274,2.3711,2.3655,2.3241,2.3307,2.3764,2.3619,2.3439,2.3251,2.3379,2.343,2.3598,2.312,2.3006,2.2895,2.3044,2.2635,2.2534,2.203,2.2132,2.1792,2.1772,2.1864,2.1924,2.2786,2.2999,2.2356,2.237,2.2615,2.2903,2.2677,2.2829,2.3807,2.3872,2.3247,2.3753,2.3746,2.4896,2.5599,2.5405,2.5717,2.5803,2.5652,2.5539,2.5842,2.5516,2.5868,2.595,2.6021,2.6229,2.6285,2.613,2.6276,2.6781,2.6633,2.6424,2.6724,2.6302,2.6544,2.6396,2.6397,2.6205,2.6504,2.627,2.6035,2.5537,2.624,2.6187,2.6635,2.6464,2.5532,2.6006,2.5903,2.5563,2.5849,2.6325,2.6088,2.6748,2.549,2.5151,2.4997,2.5009,2.4739,2.5438],"open5_vol":50650.3,"days":14,"atr14":0.3781500000000001,"adv14":1766800,"avg_range_pct14":5.372,"prev_close":7.09,"prev_high":7.17,"prev_low":6.91,"high_20d":8.11,"ref_5d_high":7.2,"ref_5d_low":6.5501,"ref_5d_avg_high":7.046,"ref_5d_avg_low":6.753,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":6.45,"hi":6.535,"mid":6.4925,"touches":2,"last_touch_days_ago":6},{"lo":6.5501,"hi":6.62,"mid":6.5788,"touches":4,"last_touch_days_ago":3},{"lo":6.77,"hi":6.805,"mid":6.7883,"touches":3,"last_touch_days_ago":2},{"lo":6.91,"hi":6.97,"mid":6.9462,"touches":4,"last_touch_days_ago":0},{"lo":7.115,"hi":7.2,"mid":7.1458,"touches":6,"last_touch_days_ago":0},{"lo":7.2406,"hi":7.28,"mid":7.2601,"touches":4,"last_touch_days_ago":8},{"lo":7.39,"hi":7.4799,"mid":7.4233,"touches":3,"last_touch_days_ago":11}],"high":7.525,"low":6.45,"atr":0.3782,"sessions":14,"tol":0.0945}}