{"symbol":"ASPI","for_date":"2026-06-15","built":"2026-09-29T23:47:09-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[172742.9,40831.4,53124.8,43280.2,42895.1,51369.4,32087.1,26171.8,35278.9,36769.1,41923.3,46080.9,30643.9,41990.2,21039.7,37693.6,35060.8,26149.4,32881.2,34330.0,43675.3,30182.2,28080.9,22564.5,37225.7,35964.9,29150.4,36546.3,19806.6,28221.2,46814.7,24803.4,21210.4,29159.9,25157.4,26089.4,15966.2,14275.2,12970.8,14609.4,16923.9,22606.9,22985.6,23875.8,17334.3,21152.1,25528.4,26676.4,27376.7,22227.9,24516.9,23231.4,20948.8,26665.9,15612.4,30109.0,22371.9,15433.3,15097.2,13351.4,18827.4,15647.2,13909.7,14443.1,17051.5,16760.6,10293.4,17386.6,15350.2,12591.6,13430.7,15675.5,13649.4,13906.4,11727.6,21621.6,17003.9,16805.6,13997.4,14961.3,16265.5,19127.7,27035.4,22564.1,19561.4,19987.8,18813.0,24761.1,21351.4,13734.7,22319.1,22539.2,20704.6,12910.1,16313.1,15386.7,15406.4,18596.8,14358.5,22384.9,22739.6,20024.7,16427.5,21384.5,16237.9,20259.9,14211.6,22494.2,12202.1,21994.6,15873.3,16930.6,23493.4,20635.2,18122.8,13002.4,20721.0,13995.3,11672.3,13699.5,11587.4,15650.7,14243.9,13061.3,11475.9,13075.6,11818.3,12089.5,22306.9,14627.1,10356.8,10674.1,10209.1,9866.7,17717.4,19364.9,12332.4,7785.4,16411.0,13902.1,16482.9,25320.3,18629.6,12941.5,18512.6,16605.2,12197.8,16211.2,15757.1,17416.8,18813.8,8970.8,13244.1,13194.0,15036.3,10411.7,9247.1,9051.1,32324.9,26217.3,14483.3,14333.1,23355.8,13951.3,14916.1,8434.2,19433.0,13314.7,7703.4,11714.8,13285.1,20572.5,9700.4,12681.9,7806.0,9678.4,10082.1,13241.3,8111.1,8874.1,11310.9,14206.1,12499.4,12169.4,21358.0,11888.2,18207.3,18487.5,18516.9,16185.0,10763.1,36883.9,16150.2,19813.1,18759.0,8766.0,11965.6,14014.4,11809.5,8171.1,15796.5,12638.9,8342.4,7690.1,9406.4,11164.3,11395.1,9639.2,9242.9,13870.7,10359.7,6300.6,7619.1,9103.5,12459.1,7681.0,10667.7,7923.2,9666.7,7621.5,9723.1,9462.4,6922.1,7125.8,8507.1,6991.7,4817.9,6374.7,4909.8,9647.1,7605.4,9339.0,7937.3,14301.1,6135.1,8337.4,5749.2,5807.5,11212.6,14171.1,9280.3,7096.6,6026.3,5112.7,10278.2,5653.4,14308.3,6609.4,8546.0,13751.6,9587.4,10351.3,10727.3,7570.0,5882.4,6041.9,6159.3,6935.9,5548.8,11469.8,7615.1,9468.8,5533.9,10215.2,8185.0,9741.8,13805.9,14832.9,11056.6,9373.6,9033.4,10874.6,9990.6,10711.5,10912.7,11123.4,39955.1,8671.4,9221.5,15076.3,12048.7,8706.7,6640.3,7264.9,6730.9,8544.4,8227.4,9571.4,10103.3,11026.2,8636.2,7544.1,9873.8,11993.4,15749.2,9593.4,7576.5,14360.8,12019.4,10811.1,12366.4,10057.0,11692.4,20042.9,14425.5,10192.6,9952.5,14144.7,9612.4,17348.6,12414.0,9850.3,12611.6,14196.1,10613.1,12000.9,7947.5,7990.9,9176.3,14600.5,12644.3,4420.4,9230.2,9914.8,8947.4,10554.1,14259.8,15993.5,21434.9,17704.7,17278.5,10648.4,14857.2,12229.1,17484.9,11753.0,10524.3,13107.8,8640.2,10197.8,10045.9,6290.6,7429.1,10559.0,9624.1,11398.1,20697.4,12968.2,18290.9,17501.6,15149.5,18262.4,11060.4,6793.1,16762.3,12904.1,8852.3,7836.4,11625.2,15778.7,15957.4,20086.5,14770.6,10100.1,13140.4,13932.3,14739.1,16520.1,15835.1,17218.2,12919.4,15947.1,15518.1,25795.5,15829.1,13551.1,28568.0,22017.9,10956.6,15019.4,33347.4,25808.5,18522.5,22788.3,38109.5,44216.1,40548.6,59628.0,91991.6,115433.7],"cum_vol":[172742.9,213574.3,266699.1,309979.3,352874.4,404243.9,436330.9,462502.7,497781.6,534550.7,576474.0,622554.9,653198.8,695189.0,716228.7,753922.3,788983.1,815132.4,848013.6,882343.6,926018.9,956201.1,984282.1,1006846.6,1044072.3,1080037.1,1109187.5,1145733.8,1165540.4,1193761.6,1240576.3,1265379.6,1286590.1,1315749.9,1340907.3,1366996.6,1382962.9,1397238.1,1410208.9,1424818.3,1441742.1,1464349.1,1487334.7,1511210.5,1528544.8,1549696.9,1575225.4,1601901.7,1629278.4,1651506.3,1676023.2,1699254.6,1720203.4,1746869.4,1762481.8,1792590.8,1814962.7,1830396.0,1845493.2,1858844.6,1877672.1,1893319.3,1907229.0,1921672.1,1938723.6,1955484.1,1965777.6,1983164.2,1998514.4,2011106.0,2024536.7,2040212.2,2053861.6,2067768.0,2079495.6,2101117.3,2118121.1,2134926.8,2148924.2,2163885.5,2180151.0,2199278.7,2226314.1,2248878.2,2268439.6,2288427.4,2307240.4,2332001.5,2353352.9,2367087.6,2389406.6,2411945.9,2432650.4,2445560.6,2461873.6,2477260.4,2492666.7,2511263.5,2525622.0,2548006.9,2570746.5,2590771.2,2607198.7,2628583.2,2644821.1,2665081.0,2679292.6,2701786.8,2713988.9,2735983.5,2751856.8,2768787.4,2792280.7,2812915.9,2831038.7,2844041.1,2864762.1,2878757.4,2890429.6,2904129.1,2915716.6,2931367.3,2945611.2,2958672.5,2970148.4,2983224.1,2995042.4,3007131.9,3029438.7,3044065.9,3054422.6,3065096.7,3075305.8,3085172.5,3102889.9,3122254.9,3134587.3,3142372.7,3158783.7,3172685.9,3189168.8,3214489.1,3233118.6,3246060.1,3264572.8,3281178.0,3293375.8,3309587.0,3325344.1,3342760.9,3361574.7,3370545.5,3383789.6,3396983.6,3412019.9,3422431.6,3431678.7,3440729.8,3473054.6,3499271.9,3513755.2,3528088.4,3551444.1,3565395.4,3580311.6,3588745.8,3608178.8,3621493.5,3629196.9,3640911.6,3654196.7,3674769.2,3684469.6,3697151.4,3704957.4,3714635.8,3724717.9,3737959.1,3746070.3,3754944.4,3766255.2,3780461.3,3792960.7,3805130.1,3826488.1,3838376.4,3856583.6,3875071.1,3893588.0,3909773.0,3920536.1,3957420.1,3973570.3,3993383.4,4012142.4,4020908.4,4032873.9,4046888.3,4058697.8,4066868.9,4082665.4,4095304.3,4103646.7,4111336.8,4120743.1,4131907.4,4143302.6,4152941.8,4162184.6,4176055.4,4186415.1,4192715.7,4200334.8,4209438.3,4221897.4,4229578.4,4240246.1,4248169.3,4257836.0,4265457.5,4275180.6,4284643.0,4291565.1,4298690.9,4307198.0,4314189.7,4319007.6,4325382.4,4330292.1,4339939.3,4347544.7,4356883.7,4364821.0,4379122.1,4385257.3,4393594.7,4399343.9,4405151.4,4416364.1,4430535.2,4439815.5,4446912.1,4452938.4,4458051.1,4468329.4,4473982.7,4488291.0,4494900.4,4503446.4,4517198.0,4526785.4,4537136.6,4547863.9,4555433.9,4561316.3,4567358.1,4573517.4,4580453.4,4586002.1,4597471.9,4605087.1,4614555.9,4620089.7,4630304.9,4638489.9,4648231.7,4662037.6,4676870.4,4687927.0,4697300.6,4706333.9,4717208.6,4727199.2,4737910.7,4748823.4,4759946.8,4799901.9,4808573.3,4817794.8,4832871.1,4844919.8,4853626.5,4860266.8,4867531.6,4874262.6,4882807.0,4891034.4,4900605.8,4910709.1,4921735.3,4930371.5,4937915.6,4947789.4,4959782.8,4975532.0,4985125.4,4992701.9,5007062.6,5019082.1,5029893.2,5042259.6,5052316.6,5064009.0,5084051.9,5098477.4,5108670.1,5118622.6,5132767.3,5142379.6,5159728.2,5172142.2,5181992.5,5194604.1,5208800.3,5219413.4,5231414.3,5239361.8,5247352.7,5256529.0,5271129.5,5283773.8,5288194.1,5297424.4,5307339.1,5316286.6,5326840.7,5341100.5,5357094.0,5378528.9,5396233.6,5413512.1,5424160.5,5439017.7,5451246.8,5468731.7,5480484.7,5491009.0,5504116.8,5512757.0,5522954.8,5533000.6,5539291.2,5546720.4,5557279.4,5566903.5,5578301.6,5598999.0,5611967.2,5630258.1,5647759.7,5662909.2,5681171.6,5692232.0,5699025.1,5715787.4,5728691.5,5737543.8,5745380.2,5757005.4,5772784.1,5788741.5,5808828.0,5823598.6,5833698.6,5846839.0,5860771.3,5875510.4,5892030.5,5907865.6,5925083.8,5938003.1,5953950.2,5969468.4,5995263.9,6011092.9,6024644.1,6053212.1,6075230.0,6086186.6,6101206.0,6134553.4,6160361.9,6178884.4,6201672.6,6239782.1,6283998.3,6324546.9,6384174.9,6476166.6,6591600.3],"abs_move_pct":[1.371,1.6904,1.8964,2.0089,2.2171,2.4799,2.6515,2.7652,3.0003,3.0722,3.2582,3.364,3.1796,3.4793,3.5467,3.251,3.4137,3.539,3.468,3.5499,3.5615,3.4826,3.3784,3.0068,3.1046,2.8745,2.964,3.0752,3.0579,3.2711,3.4811,3.4765,3.3654,3.3336,3.476,3.2543,3.4047,3.4527,3.3451,3.2901,3.1923,3.2768,3.1897,3.1499,3.2517,3.1211,3.421,3.5091,3.5407,3.5595,3.4768,3.5934,3.6043,3.4931,3.4472,3.3305,3.2726,3.2371,3.319,3.3365,3.2985,3.2537,3.1475,3.0161,2.8993,3.1379,3.1123,3.1793,3.2243,3.2507,3.3532,3.3398,3.3508,3.5213,3.5012,3.4972,3.4221,3.4507,3.4693,3.4813,3.5569,3.6292,3.7592,3.6995,3.6575,3.548,3.7444,3.8123,3.8521,3.7939,3.9373,3.9006,4.0294,4.0462,4.0312,4.1569,4.1467,4.1412,4.2592,4.1838,4.2687,4.3019,4.4502,4.5411,4.6684,4.7413,4.5408,4.5547,4.5803,4.5385,4.4713,4.4363,4.6355,4.6044,4.7004,4.7229,4.63,4.6319,4.6627,4.5362,4.412,4.5054,4.5702,4.7395,4.7681,4.7711,4.6844,4.7342,4.8902,4.7759,4.7252,4.7559,4.7201,4.731,4.8072,4.9257,4.956,4.9237,4.7374,4.6686,4.6401,4.7432,4.8468,4.705,4.6521,4.6574,4.6662,4.7581,4.7386,4.7372,5.0196,5.0377,5.0892,5.1481,5.2356,5.288,5.2815,5.3806,5.4802,5.5942,5.5341,5.6428,5.5932,5.6726,5.5628,5.5113,5.7078,5.744,5.6699,5.6919,5.7541,5.7775,5.7802,5.772,5.7671,5.7238,5.7376,5.6353,5.6016,5.4789,5.5065,5.4389,5.4565,5.6591,5.6239,5.6574,5.6499,5.6462,5.5992,5.6266,5.6308,5.6197,5.6245,5.6158,5.6169,5.5614,5.4962,5.5853,5.4818,5.4283,5.4828,5.5028,5.5281,5.565,5.4777,5.4354,5.4033,5.3291,5.3786,5.269,5.1931,5.1905,5.1747,5.0576,5.1065,5.2714,5.4047,5.4913,5.4598,5.5146,5.5004,5.4503,5.3826,5.4073,5.409,5.3836,5.3347,5.278,5.2659,5.227,5.2231,5.2339,5.1696,5.1395,5.1145,5.1407,5.1068,5.1009,5.1686,5.332,5.3838,5.4176,5.4146,5.3716,5.2684,5.2127,5.1139,5.0906,5.1565,5.2405,5.2242,5.2047,5.2827,5.3544,5.3349,5.3782,5.3414,5.3286,5.3323,5.4333,5.3865,5.3746,5.4567,5.4713,5.4136,5.2458,5.2742,5.2726,5.2221,5.1853,5.184,5.3127,5.2894,5.2971,5.3343,5.4006,5.5567,5.5446,5.548,5.5782,5.5733,5.5819,5.5644,5.5915,5.6008,5.5987,5.6658,5.6894,5.7057,5.6557,5.6941,5.7302,5.734,5.7991,5.8644,5.8983,5.9149,5.9901,5.9186,5.8851,5.9465,5.9022,5.8813,5.856,5.746,5.6888,5.7329,5.7746,5.7466,5.7291,5.8254,5.8329,5.8537,5.7814,5.832,5.863,5.9094,5.8392,5.8903,6.0062,5.9447,5.9396,6.0218,6.0842,5.999,5.9487,5.9323,5.9653,5.8337,5.8306,5.9725,5.9776,5.9869,6.0195,6.0269,5.9433,5.989,6.0641,6.0536,6.062,6.1049,6.1403,6.156,6.1018,6.0618,6.1582,6.1353,6.1881,6.2174,6.2897,6.2843,6.2168,6.3156,6.3615,6.3819,6.3688,6.3741,6.3519,6.2493,6.3346,6.5012,6.4455,6.4699,6.462,6.5215,6.4525,6.3879,6.3101,6.3397,6.3628,6.4085,6.4431,6.4707,6.4515,6.3702,6.3398,6.4906,6.5379,6.5531,6.6254,6.6032,6.5687,6.5566,6.5384,6.4959,6.5201,6.6048,6.5856,6.3868,6.4647],"open5_vol":352874.4,"days":14,"atr14":0.8750714285714286,"adv14":7175954,"avg_range_pct14":11.39,"prev_close":6.55,"prev_high":6.84,"prev_low":6.25,"high_20d":8.54,"ref_5d_high":7.28,"ref_5d_low":5.675,"ref_5d_avg_high":6.787,"ref_5d_avg_low":6.106,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":5.675,"hi":5.815,"mid":5.745,"touches":2,"last_touch_days_ago":1},{"lo":6.055,"hi":6.25,"mid":6.1525,"touches":2,"last_touch_days_ago":0},{"lo":6.31,"hi":6.45,"mid":6.3862,"touches":4,"last_touch_days_ago":1},{"lo":6.55,"hi":6.735,"mid":6.6617,"touches":3,"last_touch_days_ago":4},{"lo":6.84,"hi":7.04,"mid":6.94,"touches":2,"last_touch_days_ago":0},{"lo":7.1,"hi":7.28,"mid":7.185,"touches":4,"last_touch_days_ago":3},{"lo":7.39,"hi":7.53,"mid":7.4475,"touches":4,"last_touch_days_ago":5},{"lo":7.809,"hi":7.98,"mid":7.8945,"touches":2,"last_touch_days_ago":8},{"lo":8.07,"hi":8.18,"mid":8.1325,"touches":4,"last_touch_days_ago":6}],"high":8.54,"low":5.675,"atr":0.8751,"sessions":14,"tol":0.2188}}