{"symbol":"AMPL","for_date":"2026-06-15","built":"2026-09-29T23:47:09-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[26340.7,7402.0,8065.1,8081.1,8456.4,12034.8,13282.3,9932.4,8824.6,8806.1,7122.8,8046.2,9238.6,7239.3,4444.7,9060.4,8849.5,6091.5,13948.8,5598.9,8394.6,7029.6,8776.5,15168.7,8775.0,6862.9,7876.2,5868.0,13213.4,11362.1,8897.9,7492.4,9903.1,5166.7,8794.7,7601.9,5146.6,5904.6,5751.9,5319.5,4664.4,5696.6,5382.6,5531.4,4900.9,5672.4,5749.1,6655.1,5252.2,6728.9,7567.9,3650.5,4939.2,6162.7,5220.9,4896.4,5949.5,6767.7,6791.3,7602.8,5957.7,3983.4,4222.0,4104.1,8432.8,6601.3,9788.1,3596.8,6688.4,4049.2,6845.1,3219.7,6443.9,6155.4,14994.4,6132.4,4709.6,4896.2,6764.1,4024.0,7634.0,7603.0,7685.2,5537.1,4537.2,5196.0,5874.6,3289.1,4832.8,5925.6,3615.0,4725.8,8188.8,5100.6,4543.4,3980.7,3856.8,5486.9,5324.9,2576.7,5696.9,3780.9,5862.3,6083.3,5101.0,6973.0,3376.3,4669.4,3645.5,3801.2,3441.0,3700.7,4075.8,2227.9,3442.8,5066.2,4326.1,5179.1,2811.3,4558.9,5440.4,5310.7,2419.4,6475.4,7386.1,5005.9,2397.9,3599.0,8839.9,14559.1,7615.6,10802.9,5526.3,8488.4,4558.6,5041.3,6959.3,4894.4,3588.6,5144.2,5396.5,4766.9,2659.6,4038.7,4138.1,4628.9,4660.5,4823.9,5972.9,6487.3,7592.7,6304.4,9404.0,5878.2,3665.6,2946.0,3883.7,4571.1,3687.4,13027.1,2984.4,7069.8,4841.1,6556.7,4211.2,4757.4,4073.8,3244.6,1884.4,1863.4,2464.0,6926.6,3635.9,4764.4,3376.9,9259.9,10956.1,6594.4,4342.0,6787.5,6485.6,3797.6,4378.3,2632.9,20248.7,10749.1,7232.5,3916.6,4235.9,9681.6,6896.7,4171.5,2313.0,2789.6,4319.2,3500.8,7295.0,3957.7,6800.1,3642.1,2619.9,3221.6,4145.0,7479.4,3691.3,5581.4,2126.8,5555.4,2830.0,5030.0,2594.1,6772.6,7194.8,5450.9,5180.5,4599.0,6736.5,4502.3,7023.1,2260.9,2899.1,12433.5,6872.9,4417.6,1503.9,9411.9,2491.3,3222.1,3776.1,6356.4,5216.9,4554.1,3948.0,6491.3,2642.0,2269.8,2189.6,3269.1,2409.9,2435.7,5069.6,8256.3,3355.9,1568.4,6562.5,5155.0,6279.8,4219.0,2846.1,4316.3,3488.6,5230.9,3753.4,3442.1,4017.1,4746.3,5547.6,3179.1,7095.1,6390.4,6016.9,4681.6,4450.6,3301.4,3979.2,1720.9,2740.9,65150.2,6696.9,4397.4,4303.9,6819.9,7317.4,3964.9,8267.7,7648.5,10118.6,6563.3,2030.1,5894.1,4634.6,3407.8,3680.6,7570.6,3713.2,1766.8,5719.4,3097.9,1224.9,6393.4,3185.9,4284.5,7365.5,5892.3,2797.6,2030.9,2155.4,2486.3,2667.7,10290.1,9829.4,11429.0,6174.8,3596.1,5463.7,4413.1,3568.6,7433.6,7276.5,17222.9,5380.6,5735.9,3145.9,4360.1,48422.2,7660.5,4290.1,6879.1,8013.7,3138.4,3896.0,9449.5,5160.7,3642.3,6998.1,5830.5,5865.7,2884.7,3268.6,3030.9,6359.4,9153.7,3803.3,4131.6,5626.0,11504.0,7864.6,10288.1,6766.4,20217.0,4502.8,9250.5,4197.5,11290.7,8296.9,7773.9,4608.6,8783.8,15709.9,4553.6,3119.9,14513.6,6588.1,8259.9,6667.4,6946.2,5115.1,6650.9,6541.7,4856.8,8491.6,5618.5,21327.8,12205.6,4938.6,8730.5,7096.5,5529.8,5178.8,6557.1,5457.1,9293.6,9159.9,8598.9,9348.9,12354.9,6412.6,6373.6,5092.2,4921.8,16090.6,26108.2,13848.1,22138.8,24041.7,31610.8,27247.1,36724.4,60175.5,87880.7],"cum_vol":[26340.7,33742.7,41807.8,49888.9,58345.3,70380.1,83662.4,93594.7,102419.4,111225.4,118348.2,126394.4,135633.0,142872.3,147317.0,156377.4,165226.9,171318.4,185267.1,190866.1,199260.6,206290.2,215066.7,230235.4,239010.4,245873.3,253749.5,259617.5,272830.9,284193.0,293090.9,300583.3,310486.4,315653.1,324447.8,332049.7,337196.4,343100.9,348852.9,354172.4,358836.8,364533.4,369916.0,375447.4,380348.3,386020.7,391769.9,398425.0,403677.2,410406.1,417974.1,421624.6,426563.8,432726.5,437947.4,442843.9,448793.4,455561.1,462352.4,469955.1,475912.9,479896.2,484118.2,488222.3,496655.1,503256.4,513044.4,516641.2,523329.6,527378.9,534224.0,537443.7,543887.6,550043.1,565037.5,571169.9,575879.4,580775.6,587539.7,591563.7,599197.7,606800.7,614485.9,620023.0,624560.2,629756.2,635630.9,638920.0,643752.8,649678.4,653293.4,658019.1,666207.9,671308.6,675852.0,679832.7,683689.5,689176.4,694501.4,697078.1,702775.0,706555.9,712418.1,718501.4,723602.4,730575.4,733951.7,738621.1,742266.6,746067.8,749508.8,753209.5,757285.3,759513.2,762956.0,768022.2,772348.3,777527.4,780338.6,784897.5,790337.9,795648.6,798068.1,804543.4,811929.5,816935.4,819333.2,822932.2,831772.1,846331.1,853946.7,864749.6,870275.9,878764.3,883322.9,888364.2,895323.5,900217.9,903806.5,908950.7,914347.2,919114.1,921773.6,925812.4,929950.4,934579.4,939239.9,944063.8,950036.6,956523.9,964116.6,970421.0,979825.0,985703.2,989368.8,992314.8,996198.5,1000769.6,1004457.1,1017484.1,1020468.5,1027538.3,1032379.4,1038936.1,1043147.3,1047904.6,1051978.4,1055223.1,1057107.5,1058970.9,1061434.9,1068361.6,1071997.5,1076761.9,1080138.8,1089398.7,1100354.8,1106949.2,1111291.2,1118078.7,1124564.4,1128362.0,1132740.3,1135373.2,1155621.9,1166371.0,1173603.5,1177520.1,1181756.1,1191437.6,1198334.4,1202505.9,1204818.9,1207608.5,1211927.7,1215428.5,1222723.5,1226681.2,1233481.3,1237123.4,1239743.4,1242965.0,1247110.0,1254589.4,1258280.6,1263862.0,1265988.8,1271544.2,1274374.2,1279404.2,1281998.4,1288770.9,1295965.7,1301416.6,1306597.1,1311196.1,1317932.6,1322434.9,1329457.9,1331718.8,1334617.9,1347051.4,1353924.2,1358341.9,1359845.7,1369257.6,1371748.9,1374971.0,1378747.1,1385103.6,1390320.4,1394874.6,1398822.6,1405313.9,1407955.9,1410225.6,1412415.3,1415684.4,1418094.2,1420529.9,1425599.5,1433855.8,1437211.6,1438780.0,1445342.5,1450497.5,1456777.3,1460996.3,1463842.4,1468158.6,1471647.2,1476878.1,1480631.6,1484073.7,1488090.9,1492837.1,1498384.8,1501563.9,1508659.1,1515049.4,1521066.4,1525748.0,1530198.6,1533500.0,1537479.2,1539200.1,1541941.0,1607091.2,1613788.1,1618185.4,1622489.4,1629309.3,1636626.7,1640591.6,1648859.4,1656507.9,1666626.5,1673189.8,1675219.9,1681114.0,1685748.6,1689156.4,1692837.0,1700407.6,1704120.8,1705887.6,1711607.0,1714704.9,1715929.7,1722323.1,1725509.0,1729793.5,1737159.0,1743051.3,1745848.9,1747879.7,1750035.1,1752521.4,1755189.1,1765479.3,1775308.6,1786737.6,1792912.4,1796508.5,1801972.2,1806385.3,1809953.9,1817387.6,1824664.1,1841887.0,1847267.6,1853003.5,1856149.4,1860509.4,1908931.6,1916592.1,1920882.2,1927761.4,1935775.1,1938913.5,1942809.5,1952259.0,1957419.7,1961062.0,1968060.1,1973890.6,1979756.4,1982641.1,1985909.7,1988940.6,1995300.1,2004453.8,2008257.1,2012388.7,2018014.7,2029518.7,2037383.3,2047671.4,2054437.8,2074654.8,2079157.6,2088408.1,2092605.6,2103896.3,2112193.1,2119967.1,2124575.7,2133359.5,2149069.4,2153623.1,2156743.0,2171256.6,2177844.7,2186104.6,2192771.9,2199718.1,2204833.3,2211484.2,2218025.9,2222882.7,2231374.3,2236992.8,2258320.6,2270526.2,2275464.8,2284195.3,2291291.8,2296821.6,2302000.4,2308557.4,2314014.5,2323308.1,2332468.0,2341066.9,2350415.8,2362770.7,2369183.3,2375556.9,2380649.1,2385570.9,2401661.5,2427769.7,2441617.8,2463756.6,2487798.3,2519409.1,2546656.1,2583380.5,2643556.0,2731436.7],"abs_move_pct":[0.4582,1.0757,1.0256,1.5333,1.6663,1.7075,1.5829,1.7899,1.7093,1.6575,1.6789,1.7496,1.7481,1.6744,1.8572,1.8724,1.7211,1.9426,1.9984,1.9367,2.0309,2.0738,1.9651,1.9396,2.0027,2.0025,2.0429,2.0399,2.0807,2.0587,2.0874,2.1842,2.0878,2.0371,2.13,2.036,2.0157,2.0972,2.1479,2.189,2.238,2.3203,2.3224,2.3827,2.3519,2.368,2.4815,2.5177,2.5641,2.5722,2.4953,2.4924,2.5272,2.4907,2.4833,2.3834,2.297,2.2835,2.3363,2.3579,2.419,2.4382,2.4466,2.518,2.5572,2.597,2.6239,2.529,2.6012,2.5825,2.5203,2.5717,2.6241,2.5844,2.4294,2.4081,2.4301,2.4257,2.4482,2.5106,2.4629,2.5071,2.4535,2.4773,2.4875,2.4248,2.4385,2.4259,2.3604,2.3563,2.3401,2.398,2.413,2.4966,2.4759,2.5087,2.5397,2.5876,2.5696,2.5898,2.5693,2.5463,2.5315,2.4488,2.3382,2.4767,2.5383,2.5438,2.5587,2.558,2.5902,2.5978,2.6568,2.7164,2.7546,2.7593,2.7464,2.8325,2.7924,2.7343,2.7568,2.7713,2.7927,2.779,2.7432,2.7226,2.7644,2.6884,2.6568,2.6902,2.7353,2.7071,2.6905,2.7063,2.733,2.8086,2.8433,2.8599,2.84,2.8624,2.8613,2.8568,2.8202,2.8476,2.8934,2.8827,2.9041,2.9515,2.952,3.006,3.0196,2.9968,3.0512,3.0453,3.0884,3.151,3.2375,3.2216,3.1838,3.2234,3.2069,3.1569,3.1482,3.1433,3.1108,3.0556,3.0745,3.0521,3.0858,3.1269,3.1289,3.1582,3.1874,3.1823,3.1884,3.1951,3.217,3.2494,3.284,3.2955,3.2691,3.3047,3.3006,3.3247,3.4543,3.5004,3.5842,3.5388,3.5272,3.565,3.5553,3.5137,3.4901,3.4824,3.4782,3.4741,3.5273,3.5699,3.5246,3.5451,3.5009,3.5078,3.5235,3.526,3.5426,3.5834,3.556,3.5666,3.5017,3.5252,3.5058,3.4426,3.3794,3.3688,3.4412,3.4685,3.4057,3.3884,3.3907,3.3732,3.3982,3.3922,3.3149,3.2528,3.2429,3.2783,3.3142,3.3038,3.3046,3.334,3.4206,3.4329,3.424,3.3962,3.4103,3.3965,3.4191,3.3874,3.4837,3.4749,3.4378,3.4847,3.5081,3.5067,3.4331,3.4475,3.455,3.4556,3.4055,3.459,3.4508,3.3784,3.4062,3.4253,3.3971,3.3773,3.437,3.4767,3.4523,3.463,3.4555,3.4314,3.3655,3.4016,3.3992,3.3528,3.3948,3.2599,3.2303,3.2554,3.282,3.3088,3.21,3.1847,3.0801,3.0698,3.0288,3.0747,3.0804,3.085,3.0757,3.1375,3.1537,3.1626,3.19,3.191,3.2431,3.2211,3.2439,3.3009,3.3053,3.3181,3.2958,3.2534,3.2884,3.2795,3.2785,3.2885,3.2728,3.3027,3.3312,3.3374,3.3741,3.4139,3.3659,3.2818,3.2274,3.2141,3.2063,3.1817,3.1459,3.2093,3.262,3.2877,3.2885,3.318,3.3226,3.3897,3.4362,3.4189,3.4448,3.3732,3.4001,3.4011,3.4278,3.3704,3.3272,3.3383,3.3385,3.3421,3.3506,3.3575,3.4192,3.4264,3.4051,3.3051,3.2535,3.2544,3.3169,3.3229,3.3135,3.3697,3.347,3.331,3.2791,3.2743,3.2592,3.2523,3.2286,3.1889,3.1912,3.2288,3.2118,3.2367,3.2274,3.2265,3.2672,3.293,3.271,3.2666,3.3264,3.3817,3.5058,3.4784,3.4726,3.3926,3.4265,3.4018,3.422,3.4049,3.4253,3.446,3.415,3.3615,3.2949,3.2706,3.2557,3.2772,3.3101,3.3405,3.3639,3.4552,3.4076,3.3161,3.3179,3.374,3.3347,3.344,3.3894,3.5078],"open5_vol":58345.3,"days":14,"atr14":0.5402857142857143,"adv14":3029887,"avg_range_pct14":7.023,"prev_close":6.89,"prev_high":6.955,"prev_low":6.57,"high_20d":8.87,"ref_5d_high":7.601,"ref_5d_low":6.55,"ref_5d_avg_high":7.202,"ref_5d_avg_low":6.728,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":6.55,"hi":6.665,"mid":6.6,"touches":4,"last_touch_days_ago":0},{"lo":6.71,"hi":6.81,"mid":6.77,"touches":3,"last_touch_days_ago":2},{"lo":6.945,"hi":7.0,"mid":6.97,"touches":6,"last_touch_days_ago":0},{"lo":7.15,"hi":7.175,"mid":7.1625,"touches":2,"last_touch_days_ago":2},{"lo":7.601,"hi":7.72,"mid":7.6603,"touches":3,"last_touch_days_ago":4},{"lo":7.87,"hi":7.93,"mid":7.9033,"touches":3,"last_touch_days_ago":7},{"lo":8.05,"hi":8.17,"mid":8.125,"touches":3,"last_touch_days_ago":5}],"high":8.87,"low":6.55,"atr":0.5403,"sessions":14,"tol":0.1351}}