{"symbol":"AMPG","for_date":"2026-06-15","built":"2026-09-29T23:47:09-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[149737.1,67809.0,59032.9,73831.9,72385.6,62059.5,56468.2,49230.6,41902.9,52605.9,49715.4,69360.9,43183.6,42569.4,37498.6,43871.4,58959.6,32154.1,44699.1,69198.4,38338.0,42823.8,32232.7,42115.6,44235.1,36905.6,26270.4,33474.5,37207.8,39348.9,37450.1,28814.4,36744.6,34041.2,38060.6,31119.1,48188.4,36706.5,33066.4,35512.7,28446.0,37758.6,34925.8,23594.7,25194.2,29969.2,31136.9,23758.1,22280.0,29223.7,25639.8,22674.5,22199.6,18872.1,24000.8,18602.6,19236.6,25819.4,20711.9,28455.4,18218.0,21120.8,18525.1,13730.7,15425.8,17238.4,14173.6,11964.5,10503.7,14972.1,12399.4,20711.4,16218.6,15627.7,17678.8,19605.7,21396.3,21098.5,16389.4,17278.1,25397.0,18449.3,21104.6,14230.7,25130.5,17206.2,13395.1,19952.7,14506.3,15117.2,16336.7,12583.1,14479.8,13612.7,12908.1,16274.5,11847.8,11197.4,14044.0,14904.9,17515.9,25250.6,11723.6,15882.0,16817.4,11572.7,8769.9,8432.3,17149.8,7645.0,16619.1,13508.5,27353.5,17843.6,21348.4,9668.6,8484.4,9360.0,12387.1,21602.5,14944.6,13399.7,7653.8,8218.1,7446.1,9748.3,10546.4,19079.3,11876.1,19278.1,15852.5,22035.3,22228.5,15565.5,18777.3,14213.1,11567.9,18955.1,14044.6,15033.1,20075.2,13932.8,14771.3,11557.3,15943.2,18738.1,18214.5,25550.1,21890.4,22905.8,19370.8,22158.3,18679.3,18477.3,17844.6,20072.9,15979.5,28629.4,20047.0,17381.4,19954.6,25115.5,12668.6,18645.8,12486.2,18973.7,10829.0,16578.5,16582.4,15786.9,20465.6,23899.1,15552.9,11794.4,11855.7,13960.1,12390.8,12188.1,10886.9,16503.4,12726.0,14242.0,10813.1,12627.5,17276.3,18746.7,11575.7,13314.9,17719.9,15810.4,20911.8,21710.1,11424.5,10180.4,9522.2,20077.9,15177.3,10769.4,15187.0,8928.6,12825.6,12190.2,12721.4,18498.4,14725.2,9989.9,16732.3,14681.3,7646.5,13518.3,10009.2,8331.3,18790.6,12362.9,12581.6,12092.0,7513.8,19661.3,10011.5,16649.8,17881.1,22108.4,17926.9,18670.0,21774.6,8469.4,20028.1,15203.0,13046.3,7365.9,11526.5,13974.8,13898.3,13216.3,11226.8,17140.8,9837.1,13859.0,12264.4,12822.8,13478.3,9780.8,14132.2,14757.6,23606.9,16897.1,15412.9,18092.8,14178.4,14917.5,13075.7,19189.2,10799.9,11806.2,14044.6,10128.4,16566.6,12837.0,19413.6,17861.4,9303.4,17960.6,18011.6,20883.1,33210.1,15817.9,13301.3,14933.9,17661.3,17852.4,15296.4,15877.1,16487.4,16988.6,27397.4,12891.2,17569.4,12032.3,15514.6,12637.5,11731.6,8866.6,10401.9,15274.5,10711.9,22185.4,11128.9,5587.9,10058.0,11597.7,8066.4,6467.2,15329.6,19183.3,9997.8,13794.6,11126.1,18905.2,18285.3,11569.9,10747.7,11696.1,10424.4,16309.3,18423.1,12286.9,13457.4,11311.9,13671.9,14184.5,13725.3,13884.3,23128.6,8153.3,18112.1,8738.4,9760.8,15615.7,13283.1,9676.6,10746.6,15546.9,11084.2,10692.7,11123.4,12865.0,12179.1,15058.2,12841.1,8514.4,8015.4,14979.9,15388.2,16569.2,13135.1,5457.1,8146.7,7417.6,6685.8,12059.6,7420.6,12023.4,11407.8,6949.6,10340.8,19091.1,13510.6,18210.1,19876.1,21364.1,12828.9,19905.4,17256.8,17938.9,14203.4,18495.3,11539.4,13192.6,15176.7,10218.4,18683.4,11287.5,16006.6,17011.0,12370.1,21031.3,13277.9,18063.4,17717.9,15421.2,18734.1,18561.6,15502.8,14035.2,23070.9,21278.4,16505.4,18348.1,14363.6,19366.5,21332.5,21957.1,16668.0,13630.1,24459.9,36663.7,33158.8,38922.9,55358.4,81577.0],"cum_vol":[149737.1,217546.1,276579.1,350411.0,422796.6,484856.1,541324.4,590555.0,632457.9,685063.8,734779.2,804140.1,847323.6,889893.0,927391.6,971262.9,1030222.5,1062376.6,1107075.7,1176274.1,1214612.1,1257435.9,1289668.6,1331784.1,1376019.2,1412924.8,1439195.2,1472669.7,1509877.5,1549226.4,1586676.4,1615490.9,1652235.4,1686276.6,1724337.2,1755456.4,1803644.8,1840351.3,1873417.7,1908930.4,1937376.4,1975135.0,2010060.8,2033655.5,2058849.7,2088818.9,2119955.8,2143713.9,2165993.9,2195217.6,2220857.4,2243531.9,2265731.4,2284603.5,2308604.3,2327206.9,2346443.5,2372262.9,2392974.8,2421430.1,2439648.1,2460768.9,2479294.1,2493024.8,2508450.6,2525689.0,2539862.6,2551827.1,2562330.9,2577303.0,2589702.4,2610413.8,2626632.4,2642260.1,2659938.9,2679544.6,2700940.9,2722039.4,2738428.8,2755706.9,2781103.9,2799553.2,2820657.9,2834888.6,2860019.1,2877225.3,2890620.4,2910573.1,2925079.4,2940196.6,2956533.3,2969116.4,2983596.2,2997208.9,3010117.1,3026391.6,3038239.4,3049436.7,3063480.7,3078385.6,3095901.4,3121152.0,3132875.6,3148757.6,3165574.9,3177147.6,3185917.5,3194349.8,3211499.6,3219144.6,3235763.7,3249272.2,3276625.7,3294469.4,3315817.8,3325486.4,3333970.7,3343330.7,3355717.9,3377320.4,3392264.9,3405664.6,3413318.4,3421536.6,3428982.7,3438731.0,3449277.4,3468356.7,3480232.8,3499510.9,3515363.4,3537398.7,3559627.2,3575192.7,3593970.0,3608183.1,3619751.0,3638706.1,3652750.8,3667783.9,3687859.1,3701791.9,3716563.2,3728120.5,3744063.7,3762801.9,3781016.4,3806566.4,3828456.9,3851362.6,3870733.4,3892891.7,3911571.0,3930048.3,3947892.9,3967965.8,3983945.3,4012574.6,4032621.6,4050003.1,4069957.7,4095073.2,4107741.9,4126387.6,4138873.9,4157847.6,4168676.6,4185255.1,4201837.5,4217624.4,4238090.0,4261989.1,4277541.9,4289336.3,4301192.0,4315152.1,4327542.9,4339731.0,4350617.9,4367121.3,4379847.3,4394089.3,4404902.4,4417529.9,4434806.2,4453552.9,4465128.6,4478443.6,4496163.5,4511973.9,4532885.6,4554595.7,4566020.2,4576200.6,4585722.9,4605800.7,4620978.0,4631747.4,4646934.4,4655863.0,4668688.6,4680878.9,4693600.2,4712098.6,4726823.9,4736813.7,4753546.0,4768227.3,4775873.8,4789392.1,4799401.3,4807732.6,4826523.2,4838886.1,4851467.6,4863559.6,4871073.4,4890734.7,4900746.2,4917396.0,4935277.1,4957385.5,4975312.4,4993982.4,5015757.1,5024226.4,5044254.6,5059457.6,5072503.9,5079869.8,5091396.3,5105371.1,5119269.4,5132485.6,5143712.4,5160853.2,5170690.4,5184549.4,5196813.8,5209636.6,5223114.9,5232895.6,5247027.9,5261785.5,5285392.4,5302289.5,5317702.4,5335795.1,5349973.5,5364891.0,5377966.7,5397155.9,5407955.8,5419762.0,5433806.6,5443934.9,5460501.5,5473338.5,5492752.1,5510613.6,5519916.9,5537877.6,5555889.1,5576772.3,5609982.4,5625800.3,5639101.6,5654035.4,5671696.7,5689549.1,5704845.4,5720722.6,5737210.0,5754198.6,5781596.0,5794487.2,5812056.6,5824088.9,5839603.6,5852241.1,5863972.7,5872839.4,5883241.2,5898515.7,5909227.6,5931413.0,5942541.9,5948129.7,5958187.7,5969785.4,5977851.9,5984319.1,5999648.6,6018831.9,6028829.7,6042624.3,6053750.4,6072655.6,6090940.9,6102510.9,6113258.6,6124954.7,6135379.1,6151688.4,6170111.5,6182398.4,6195855.8,6207167.6,6220839.5,6235024.0,6248749.3,6262633.6,6285762.2,6293915.5,6312027.6,6320766.1,6330526.9,6346142.6,6359425.7,6369102.4,6379848.9,6395395.8,6406480.0,6417172.7,6428296.1,6441161.1,6453340.3,6468398.5,6481239.6,6489754.1,6497769.5,6512749.4,6528137.6,6544706.8,6557841.9,6563299.0,6571445.7,6578863.3,6585549.1,6597608.7,6605029.3,6617052.6,6628460.4,6635410.1,6645750.9,6664841.9,6678352.6,6696562.7,6716438.9,6737802.9,6750631.9,6770537.2,6787794.0,6805732.9,6819936.2,6838431.5,6849970.9,6863163.5,6878340.2,6888558.6,6907242.0,6918529.5,6934536.1,6951547.1,6963917.2,6984948.5,6998226.4,7016289.8,7034007.6,7049428.9,7068162.9,7086724.6,7102227.4,7116262.6,7139333.4,7160611.8,7177117.1,7195465.2,7209828.8,7229195.3,7250527.8,7272484.9,7289152.9,7302783.0,7327242.9,7363906.6,7397065.4,7435988.2,7491346.6,7572923.6],"abs_move_pct":[1.5863,2.4123,2.6153,3.6605,3.8074,4.5392,4.4834,4.5034,4.7997,5.1209,5.0894,5.1322,5.1683,5.6557,5.5681,5.4008,5.8688,5.9478,5.6703,5.7901,5.7317,5.4274,5.2925,5.0831,5.1045,5.3314,5.9266,5.9375,5.8679,5.7692,5.6814,5.7509,6.0697,6.1969,6.2058,5.9576,5.8396,5.7247,5.8035,5.4957,5.6952,5.7832,5.7918,5.721,5.7887,5.9356,6.0759,5.8631,5.8794,5.7383,5.681,5.8669,5.9679,5.9886,6.0052,6.0438,5.8509,5.8079,5.9109,6.0569,6.1539,5.8654,5.9578,6.1597,5.9138,6.0793,6.1796,6.0632,5.8903,6.0522,6.3352,6.2684,6.4811,6.4116,6.3667,6.5152,6.5082,6.5575,6.6771,6.6579,6.4539,6.412,6.2605,6.2428,6.3508,6.2372,6.2533,6.222,6.2208,6.3332,6.461,6.5189,6.5955,6.7817,6.5788,6.4595,6.5016,6.3552,6.2609,6.4237,6.3174,6.0466,5.9106,5.7478,5.8864,6.0819,6.1979,6.4686,6.3411,6.2319,6.4855,6.5377,6.9072,7.0743,7.2273,7.12,7.0184,6.9659,7.1246,7.2512,6.8372,6.8173,6.7399,6.6836,6.6721,6.5112,6.5359,6.5369,6.559,6.4159,6.3746,6.222,6.0492,5.9982,6.2633,6.1457,6.2378,6.4214,6.2992,6.4005,5.9589,5.7561,5.9676,5.9234,6.0363,6.094,6.1725,6.4879,6.5609,6.5976,6.6802,6.5342,6.2192,6.1734,6.4228,6.6861,6.7668,6.8422,6.7521,6.6784,6.6331,6.5207,6.4806,6.2172,6.2591,6.4268,6.4758,6.4747,6.3117,6.2524,5.9865,5.543,5.6075,5.5217,5.6016,5.4487,5.78,5.9111,5.66,5.6197,5.6584,5.648,5.5192,5.67,5.6945,5.7808,5.6827,5.8259,6.0328,6.1971,6.4121,6.4131,6.2142,6.1059,6.1303,6.033,6.0652,5.9396,5.9298,5.9564,6.11,6.1869,6.0669,5.9097,5.8261,5.7279,5.9088,5.5987,5.6181,5.5559,5.5409,5.73,5.8992,5.9632,5.8115,5.8874,6.1696,6.1405,6.0733,6.0888,6.0707,5.844,5.9469,5.9556,5.7692,5.6742,5.7002,5.5435,5.4634,5.3967,5.4908,5.3923,5.2425,5.3924,5.4361,5.3318,5.3901,5.3123,5.5596,5.7207,5.8815,5.7041,5.7901,5.9027,6.0436,5.866,5.7642,5.8872,5.9798,5.8554,5.9966,6.0612,6.1382,6.0627,5.9827,6.1056,6.3382,6.4086,6.4933,6.5543,6.5321,6.3942,6.4397,6.7272,6.7723,6.9507,6.8884,6.9584,7.0328,7.105,7.337,7.2954,7.2822,7.2559,7.2542,7.2251,7.2077,7.2473,7.1931,7.1294,7.0754,7.0365,7.0196,6.9693,6.999,6.9504,6.9402,6.8716,6.9607,6.9192,6.9313,7.0601,7.1011,7.2365,7.243,7.2977,7.3647,7.3488,7.354,7.3462,7.5629,7.3336,7.3151,7.4867,7.6704,7.6525,7.6971,7.9117,7.9052,7.9939,8.0465,7.8889,7.7554,7.7091,7.7742,7.7662,7.8085,7.6364,7.6122,7.6891,7.7143,7.6901,7.637,7.8161,7.9029,7.8887,7.8676,8.0533,7.9314,7.8594,7.7906,7.6211,7.5207,7.4969,7.7525,7.7196,7.724,7.8653,7.835,7.711,7.6448,7.6085,7.7904,7.8123,7.9051,7.7763,7.6316,7.5965,7.3811,7.5667,7.5155,7.5155,7.7016,7.6971,7.6914,7.3055,7.3223,7.4436,7.3192,7.1258,7.2089,7.2563,7.3246,7.2891,7.4222,7.5077,7.5152,7.5758,7.3984,7.4888,7.5115,7.5134,7.411,7.376,7.5811,7.4884,7.6354,7.6671,7.7192,7.6898,7.4836,7.2422,7.3399,7.2738,7.279,7.4108,7.6735,7.8159,7.815,8.0805],"open5_vol":422796.6,"days":14,"atr14":1.0636142857142858,"adv14":8191459,"avg_range_pct14":19.248,"prev_close":8.49,"prev_high":9.3,"prev_low":7.93,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":4.85,"ref_5d_avg_high":8.2356,"ref_5d_avg_low":6.63,"ref_5d_avg_range":1.6056,"sr14":{"levels":[{"lo":4.19,"hi":4.39,"mid":4.29,"touches":2,"last_touch_days_ago":9},{"lo":4.512,"hi":4.71,"mid":4.5824,"touches":5,"last_touch_days_ago":7},{"lo":4.85,"hi":5.1,"mid":5.0024,"touches":6,"last_touch_days_ago":4},{"lo":5.3,"hi":5.42,"mid":5.3575,"touches":4,"last_touch_days_ago":7},{"lo":6.0199,"hi":6.1,"mid":6.06,"touches":3,"last_touch_days_ago":3},{"lo":6.5,"hi":6.59,"mid":6.545,"touches":2,"last_touch_days_ago":2},{"lo":7.74,"hi":7.93,"mid":7.8267,"touches":3,"last_touch_days_ago":0},{"lo":9.258,"hi":9.3,"mid":9.279,"touches":2,"last_touch_days_ago":0}],"high":9.3,"low":4.19,"atr":1.0636,"sessions":14,"tol":0.2659}}