{"symbol":"ABSI","for_date":"2026-06-15","built":"2026-09-29T23:47:09-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[101765.9,19599.1,14348.0,25635.4,16435.1,21245.7,21298.1,18562.6,14385.6,13668.6,15986.2,20508.9,24100.7,14400.9,16671.6,20500.7,21021.3,10051.0,21817.8,13137.6,17607.7,15613.5,19616.0,14367.5,28224.7,13044.6,11663.2,12646.9,31918.6,20756.6,14768.9,16496.5,16656.4,15484.7,19365.9,12192.6,13577.9,15646.3,15475.5,13210.3,19181.0,14091.6,11551.4,13251.4,17173.1,12875.8,14195.4,8832.5,10271.1,11440.8,14436.3,17973.4,14299.6,13514.4,9024.1,14526.1,14426.1,19580.9,12986.6,13021.9,14148.3,23287.0,16277.2,10254.5,10745.1,11657.6,16736.9,10627.1,13348.6,12578.8,12241.0,13579.3,12564.9,10541.1,10795.4,10092.6,9719.1,10079.0,13428.7,11475.5,8562.4,10751.9,16425.6,10816.0,9023.7,27913.6,8796.5,17746.8,14847.5,8178.5,38056.1,18189.6,11274.6,8715.6,7534.0,10649.3,6767.6,9064.6,12655.4,8533.7,12201.6,10672.9,11457.9,9947.9,11885.1,8957.6,22877.8,13071.6,11680.3,6541.1,9401.3,8979.6,11715.8,11105.4,6817.3,11828.4,9597.2,10250.6,11078.4,15669.9,12174.9,12896.8,9550.6,10217.8,8765.2,10355.9,8038.1,7211.4,7044.6,12877.0,9989.0,7853.1,8288.6,11528.9,6922.7,6392.1,5862.5,6434.3,11246.9,12641.6,8336.8,13192.6,7854.5,8988.6,6308.4,11412.6,23376.6,11210.6,7051.0,25863.2,10439.5,12291.9,12590.9,7047.7,9610.1,11392.9,7273.6,12673.4,15011.4,7936.4,16062.9,5923.2,7159.6,10647.0,8566.8,8511.7,7650.7,24131.2,9935.9,9269.6,11840.4,6960.4,10964.9,7076.5,9168.8,8384.8,13302.2,7776.1,7318.0,7370.5,7551.4,10097.6,15339.0,12325.9,5688.6,6874.1,8939.5,6028.1,7822.7,7505.5,9809.9,9911.8,14146.7,10560.0,9730.2,21030.7,29487.6,15138.0,10128.2,11961.8,7819.2,4273.7,7126.5,6868.3,15368.4,14931.0,9144.9,5248.4,6686.9,8419.3,9192.2,8586.8,7647.7,8753.6,5025.6,9249.5,14803.1,10258.4,8800.9,8531.0,7239.6,5630.1,12458.9,7692.4,6307.8,7553.0,12192.6,9066.1,5764.4,13800.9,9741.2,8123.4,8382.4,4268.7,5469.5,8563.1,6695.9,7125.9,13571.8,5817.4,7117.4,4451.4,4789.1,10648.5,7310.4,4675.9,5713.2,7007.9,4743.7,7971.1,9351.5,6868.0,6735.0,10575.8,5415.7,6002.1,4414.9,7579.4,9529.9,5822.4,8670.7,6658.1,5018.1,4740.2,7069.1,6313.9,6617.2,7956.1,8212.9,3700.9,4590.4,5618.3,6912.3,9909.7,4501.6,5460.9,4213.6,5763.1,10342.7,8848.6,4283.6,10135.1,6247.8,6131.5,8100.0,4929.3,10021.7,17997.4,11348.9,11046.1,9173.2,5814.3,7338.6,6824.8,3999.0,6023.6,4565.2,6345.0,6680.1,4903.4,5555.4,6314.9,6553.9,7253.3,6680.1,12951.5,6743.1,12546.8,8598.2,6577.1,7556.6,6836.9,11171.9,7674.6,9120.5,14005.6,13027.6,7398.6,11721.5,9079.4,8047.4,10906.4,10167.0,6911.8,7376.8,9522.1,10577.7,9693.2,8988.5,10704.2,17445.9,8764.5,10170.0,9881.6,8427.8,9455.5,10018.7,8638.6,8542.6,8358.9,5991.4,7100.6,7381.8,10442.6,11883.6,12010.2,7986.4,10075.1,7927.3,9831.5,11481.4,11012.1,16983.2,15214.5,10418.9,13323.9,13794.7,19952.8,11891.6,17439.1,29461.7,24164.1,17728.3,16091.6,15372.2,14072.0,14344.4,14632.4,12185.4,8679.3,10521.0,13718.8,9985.9,11733.4,14361.1,13567.1,17915.0,14771.0,12044.6,14306.1,28626.1,28918.3,25204.8,19464.9,41495.1,41827.4,40921.9,42478.6,69074.6,101141.2],"cum_vol":[101765.9,121364.9,135712.9,161348.4,177783.4,199029.1,220327.2,238889.8,253275.4,266944.0,282930.2,303439.1,327539.9,341940.8,358612.4,379113.1,400134.4,410185.4,432003.2,445140.9,462748.6,478362.1,497978.1,512345.6,540570.3,553614.9,565278.1,577924.9,609843.6,630600.1,645369.1,661865.6,678522.0,694006.7,713372.6,725565.1,739143.0,754789.3,770264.8,783475.1,802656.1,816747.6,828299.1,841550.4,858723.5,871599.3,885794.7,894627.2,904898.3,916339.1,930775.4,948748.8,963048.4,976562.9,985586.9,1000113.0,1014539.1,1034120.0,1047106.6,1060128.4,1074276.7,1097563.7,1113840.9,1124095.4,1134840.5,1146498.1,1163234.9,1173862.0,1187210.6,1199789.4,1212030.4,1225609.7,1238174.6,1248715.7,1259511.1,1269603.8,1279322.9,1289401.9,1302830.6,1314306.1,1322868.5,1333620.4,1350045.9,1360861.9,1369885.6,1397799.3,1406595.8,1424342.6,1439190.1,1447368.6,1485424.6,1503614.3,1514888.9,1523604.5,1531138.5,1541787.8,1548555.4,1557620.1,1570275.4,1578809.1,1591010.8,1601683.7,1613141.6,1623089.6,1634974.7,1643932.4,1666810.1,1679881.8,1691562.1,1698103.2,1707504.5,1716484.1,1728199.9,1739305.4,1746122.6,1757951.1,1767548.3,1777798.9,1788877.3,1804547.2,1816722.1,1829618.9,1839169.5,1849387.3,1858152.5,1868508.4,1876546.5,1883757.9,1890802.6,1903679.6,1913668.6,1921521.7,1929810.3,1941339.1,1948261.9,1954653.9,1960516.4,1966950.7,1978197.6,1990839.1,1999175.9,2012368.6,2020223.1,2029211.6,2035520.0,2046932.6,2070309.1,2081519.8,2088570.8,2114434.0,2124873.5,2137165.4,2149756.4,2156804.1,2166414.2,2177807.1,2185080.8,2197754.2,2212765.6,2220702.1,2236764.9,2242688.1,2249847.8,2260494.8,2269061.6,2277573.3,2285224.0,2309355.2,2319291.1,2328560.6,2340401.0,2347361.4,2358326.3,2365402.8,2374571.6,2382956.4,2396258.6,2404034.6,2411352.6,2418723.1,2426274.6,2436372.1,2451711.1,2464037.1,2469725.7,2476599.9,2485539.4,2491567.5,2499390.2,2506895.7,2516705.6,2526617.4,2540764.1,2551324.1,2561054.3,2582085.0,2611572.6,2626710.6,2636838.9,2648800.6,2656619.9,2660893.6,2668020.1,2674888.4,2690256.7,2705187.7,2714332.6,2719581.0,2726267.9,2734687.1,2743879.4,2752466.1,2760113.9,2768867.4,2773893.1,2783142.6,2797945.7,2808204.1,2817005.1,2825536.1,2832775.7,2838405.8,2850864.6,2858557.1,2864864.9,2872417.9,2884610.4,2893676.5,2899440.9,2913241.8,2922983.0,2931106.4,2939488.7,2943757.4,2949226.9,2957790.1,2964485.9,2971611.8,2985183.6,2991000.9,2998118.3,3002569.6,3007358.8,3018007.3,3025317.6,3029993.5,3035706.7,3042714.6,3047458.4,3055429.5,3064781.0,3071649.0,3078384.0,3088959.8,3094375.5,3100377.6,3104792.6,3112372.0,3121901.9,3127724.3,3136395.0,3143053.1,3148071.1,3152811.4,3159880.4,3166194.3,3172811.5,3180767.6,3188980.4,3192681.3,3197271.6,3202889.9,3209802.2,3219711.9,3224213.5,3229674.4,3233888.1,3239651.1,3249993.9,3258842.4,3263126.0,3273261.1,3279508.9,3285640.4,3293740.4,3298669.6,3308691.4,3326688.7,3338037.6,3349083.6,3358256.9,3364071.1,3371409.7,3378234.5,3382233.5,3388257.1,3392822.3,3399167.3,3405847.4,3410750.7,3416306.1,3422620.9,3429174.8,3436428.1,3443108.1,3456059.6,3462802.7,3475349.5,3483947.7,3490524.8,3498081.4,3504918.3,3516090.2,3523764.9,3532885.4,3546890.9,3559918.6,3567317.2,3579038.7,3588118.1,3596165.4,3607071.8,3617238.8,3624150.6,3631527.4,3641049.5,3651627.2,3661320.4,3670308.9,3681013.1,3698459.0,3707223.5,3717393.5,3727275.1,3735702.9,3745158.4,3755177.1,3763815.6,3772358.2,3780717.1,3786708.4,3793809.0,3801190.8,3811633.4,3823517.0,3835527.2,3843513.6,3853588.6,3861515.9,3871347.4,3882828.9,3893840.9,3910824.1,3926038.6,3936457.5,3949781.4,3963576.1,3983528.9,3995420.4,4012859.6,4042321.3,4066485.4,4084213.6,4100305.3,4115677.5,4129749.5,4144093.9,4158726.3,4170911.7,4179591.0,4190112.0,4203830.8,4213816.6,4225550.0,4239911.1,4253478.1,4271393.1,4286164.1,4298208.7,4312514.8,4341140.9,4370059.1,4395263.9,4414728.9,4456224.0,4498051.4,4538973.2,4581451.9,4650526.5,4751667.7],"abs_move_pct":[1.4269,1.9255,2.3385,2.513,2.7115,2.5895,2.5923,2.5354,2.8938,2.6063,2.9813,3.125,2.8673,3.1465,3.2278,3.2216,3.098,3.0531,3.3309,3.5783,3.5193,3.5993,3.8275,3.7077,3.8105,3.6497,3.7126,3.6587,3.6312,3.789,3.7688,3.9497,4.0532,4.2406,3.9539,3.9238,3.8993,3.964,3.7679,3.6416,3.7811,3.7448,3.7336,3.5128,3.4718,3.453,3.5838,3.594,3.5755,3.6115,3.6151,3.6978,3.6585,3.6867,3.802,3.8159,3.74,3.9596,4.0165,3.9965,4.3008,4.1558,4.2491,4.1758,4.2273,4.0913,4.1562,4.2008,4.1979,4.179,4.2133,4.2049,4.1759,4.3109,4.2794,4.2309,4.1728,4.1996,4.2366,4.2047,4.3033,4.2742,4.603,4.7035,4.6998,4.6576,4.7287,4.5698,4.5569,4.5602,4.6132,4.6259,4.5967,4.5524,4.6103,4.593,4.4078,4.4519,4.4937,4.5075,4.6392,4.5903,4.6346,4.5206,4.6038,4.6324,4.6568,4.8171,4.797,4.7586,4.6651,4.6242,4.7702,4.8735,4.8284,4.8607,4.9231,4.9179,4.9119,5.0302,4.9856,5.1351,5.1222,5.0591,5.1103,5.1373,5.268,5.1689,5.2283,5.3509,5.3764,5.3475,5.3607,5.2961,5.3502,5.3628,5.2982,5.2593,5.2862,5.2454,5.2587,5.314,5.2684,5.174,5.2134,5.367,5.417,5.4782,5.5546,5.5988,5.497,5.4918,5.6506,5.633,5.5741,5.5969,5.5842,5.6027,5.3896,5.3088,5.466,5.4067,5.3121,5.3309,5.4452,5.5933,5.6862,5.7913,5.6934,5.6795,5.7373,5.7126,5.7421,5.8838,5.8624,5.9387,5.9328,5.8992,5.8963,5.94,5.9915,5.9192,5.9664,5.9842,6.0971,6.1401,6.048,6.1406,6.25,6.3359,6.2984,6.353,6.2766,6.3284,6.3641,6.4664,6.378,6.4054,6.4017,6.3975,6.3188,6.3166,6.3742,6.3942,6.3693,6.2625,6.258,6.238,6.2519,6.2655,6.2213,6.2441,6.3041,6.3083,6.3482,6.1746,6.1023,6.1716,6.1823,6.2245,6.2688,6.2054,6.0427,5.983,6.0391,6.1265,6.043,6.0841,6.0948,5.9604,5.9994,5.9522,5.8272,5.8482,5.8229,5.8398,5.789,5.9069,6.0182,5.9892,5.9076,5.9376,5.9613,5.9965,5.9985,5.9887,5.9458,5.9193,5.8425,5.8988,5.8751,5.8213,5.7805,5.8145,5.827,5.669,5.7058,5.704,5.7611,5.7046,5.6466,5.6604,5.7239,5.6327,5.6285,5.6555,5.5795,5.6985,5.6719,5.6524,5.7197,5.7096,5.6743,5.6941,5.6973,5.6232,5.6027,5.6069,5.5959,5.651,5.6938,5.857,5.8236,5.838,5.8148,5.8804,5.9238,5.898,5.8704,5.8835,5.9221,5.9994,5.9149,5.8718,5.8248,5.7876,5.826,5.8535,5.8004,5.9033,5.9274,5.9183,5.8229,5.8079,5.816,5.8146,5.8019,5.7586,5.8331,5.7786,5.7811,5.8184,5.9051,5.8121,5.8847,5.9577,5.9121,5.9279,5.7993,5.7797,5.7672,5.7584,5.737,5.8282,5.7923,5.738,5.7029,5.8085,5.7685,5.8493,5.9637,6.0324,5.9934,5.8879,5.8852,5.9234,5.8706,5.8538,5.9556,6.0047,6.0874,6.1705,6.2566,6.2058,6.0339,6.1022,6.1466,6.1284,6.1213,6.1932,6.1916,6.2424,6.3229,6.2879,6.2111,6.2697,6.3711,6.3045,6.2414,6.2368,6.338,6.362,6.3331,6.2368,6.2844,6.2704,6.2964,6.3474,6.1259,6.0949,6.1692,6.1096,6.0616,5.9501,5.9336,5.9083,5.955,5.9354,6.0371,6.0813,6.0409,6.1401,6.1844,6.1148,6.2684,6.4445,6.4633,6.4894,6.3964,6.4166],"open5_vol":177783.4,"days":14,"atr14":0.7518714285714285,"adv14":5153848,"avg_range_pct14":12.268,"prev_close":6.8,"prev_high":7.09,"prev_low":6.362,"high_20d":7.39,"ref_5d_high":7.3157,"ref_5d_low":6.07,"ref_5d_avg_high":6.9521,"ref_5d_avg_low":6.3032,"ref_5d_avg_range":0.649,"sr14":{"levels":[{"lo":5.08,"hi":5.16,"mid":5.12,"touches":3,"last_touch_days_ago":11},{"lo":5.345,"hi":5.48,"mid":5.4125,"touches":2,"last_touch_days_ago":12},{"lo":5.7,"hi":5.85,"mid":5.775,"touches":2,"last_touch_days_ago":7},{"lo":5.92,"hi":6.07,"mid":5.995,"touches":2,"last_touch_days_ago":1},{"lo":6.13,"hi":6.31,"mid":6.2255,"touches":5,"last_touch_days_ago":3},{"lo":6.35,"hi":6.4438,"mid":6.3839,"touches":4,"last_touch_days_ago":0},{"lo":6.55,"hi":6.605,"mid":6.5775,"touches":2,"last_touch_days_ago":1},{"lo":6.75,"hi":6.77,"mid":6.76,"touches":2,"last_touch_days_ago":4},{"lo":7.0,"hi":7.11,"mid":7.0667,"touches":3,"last_touch_days_ago":0},{"lo":7.3157,"hi":7.39,"mid":7.3486,"touches":3,"last_touch_days_ago":2}],"high":7.39,"low":5.08,"atr":0.7519,"sessions":14,"tol":0.188}}