{"symbol":"VG","for_date":"2026-06-12","built":"2026-09-29T23:47:59-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[224901.3,99035.4,74073.1,45835.7,72609.0,51042.5,70481.9,57352.3,39587.0,41243.3,46044.2,31822.7,31813.1,34824.6,45666.2,57679.2,42708.3,28933.1,28653.2,39909.0,26368.9,28744.6,25539.1,24467.0,25787.6,31756.1,27563.6,18657.1,40805.4,34421.6,60582.9,20078.9,53959.9,37155.1,52027.6,61630.1,26397.9,29593.2,27614.9,24991.9,23529.4,22775.8,45140.1,48542.0,54083.9,29376.7,35230.2,36253.5,40185.1,27772.3,45612.0,21064.0,29740.4,28409.9,55110.6,25662.9,33885.3,28030.6,17584.2,26492.9,29550.1,33003.5,21374.2,27970.4,18784.9,23246.7,29153.5,19035.2,16496.5,20281.3,14841.5,12096.4,15932.2,16436.4,25699.4,27750.3,58872.7,27978.2,18266.9,31347.0,37338.8,42439.0,19706.1,22156.5,12198.3,19685.2,22078.5,31459.4,16356.1,14815.1,17453.5,35376.7,20860.4,16836.4,19601.4,37666.1,29412.1,35812.4,17299.7,16302.8,15794.3,19438.4,24973.2,22535.5,31870.5,31827.4,23582.6,17587.4,18645.4,24244.7,19812.9,16354.0,20563.7,17493.3,24723.2,23800.4,13115.6,14692.4,15897.1,15743.1,41126.1,31802.4,13823.3,14197.1,27910.1,24817.0,21147.9,19668.7,14944.2,15509.4,26782.5,16372.6,20709.0,40175.5,14024.3,22419.4,15668.6,30184.6,23502.1,21189.6,20633.1,32469.1,24896.9,43446.9,25436.6,20566.6,19460.5,25347.3,16183.1,20996.9,20256.9,21034.0,31075.9,30737.4,13886.1,20394.1,19451.6,15858.9,21144.6,16704.3,15233.1,14260.9,21328.2,22226.7,21422.4,20008.4,18174.1,21294.7,19985.0,19594.0,30936.5,14130.4,14617.0,18119.1,18841.3,21322.4,10771.0,13175.3,15810.8,20227.2,22014.1,15163.4,12693.2,15548.6,17390.6,27016.9,15962.6,17768.0,35466.6,26322.9,28229.6,28343.4,26093.2,22241.9,31956.3,20689.1,12603.7,15219.5,23063.1,16754.5,11944.6,14705.4,14540.3,16128.6,15788.0,18065.2,30971.7,11522.0,16812.5,20469.1,26287.9,30966.5,20716.4,13560.6,15695.2,12456.5,12203.3,13484.3,10508.3,16797.7,10987.9,12668.4,12256.9,18432.0,10982.1,22776.4,18417.4,10704.4,14577.4,11531.6,15253.8,14425.4,11963.4,11639.2,10125.7,15396.7,11447.6,12455.0,47755.9,81233.4,78144.4,28685.8,18225.1,19377.7,21020.5,29820.3,15578.8,13914.1,13583.8,21724.1,17723.6,47226.1,25233.3,19180.9,39360.4,16335.6,16779.0,14047.1,14040.3,17117.3,14740.9,14552.6,17413.1,17011.5,14475.7,21287.9,19961.8,35825.4,31692.8,17479.6,11452.2,23084.6,19323.4,15779.1,16959.6,19247.8,20041.4,17939.4,17755.2,10007.7,11815.6,24310.1,14603.3,14480.1,18977.3,15260.8,14963.1,15998.6,14272.5,14873.7,19430.3,14047.2,30956.8,13069.2,12460.9,16460.6,14087.8,16272.5,12077.9,10231.4,11961.4,11003.1,13545.7,18644.3,19066.4,23851.7,15889.9,13450.5,16973.6,15085.5,11196.7,17775.8,13513.3,16504.7,13117.6,18550.0,22196.1,22842.1,14443.0,17650.4,18795.6,12545.1,15358.5,23871.0,11522.0,14500.9,24377.1,19425.1,18428.7,14375.5,26539.9,21817.6,20957.4,22209.0,22682.8,15778.4,17343.7,13612.6,16435.1,22709.1,28837.4,18769.6,38800.4,24737.0,34949.9,24317.9,26728.1,32823.9,19857.4,21893.7,28599.6,29402.6,17174.9,24324.0,25591.9,18245.5,17097.4,23693.0,21754.2,41030.6,50468.7,64659.8,34478.9,31661.3,27180.9,39746.2,33925.8,41375.1,53946.3,42825.9,26617.9,67843.0,43869.9,60494.6,39256.0,44410.4,41243.6,57312.1,38903.3,65562.9,72719.2,87133.0,79293.9,57024.1,82560.4,121656.6,115707.6,180300.9,275004.9,351569.4],"cum_vol":[224901.3,323936.6,398009.8,443845.5,516454.5,567497.0,637978.9,695331.2,734918.2,776161.5,822205.7,854028.4,885841.6,920666.1,966332.4,1024011.6,1066719.9,1095653.0,1124306.2,1164215.2,1190584.1,1219328.7,1244867.8,1269334.8,1295122.4,1326878.4,1354442.1,1373099.1,1413904.6,1448326.2,1508909.1,1528987.9,1582947.8,1620102.9,1672130.5,1733760.6,1760158.6,1789751.8,1817366.7,1842358.6,1865888.0,1888663.8,1933803.9,1982345.9,2036429.8,2065806.5,2101036.7,2137290.2,2177475.3,2205247.6,2250859.6,2271923.6,2301663.9,2330073.9,2385184.4,2410847.4,2444732.6,2472763.3,2490347.5,2516840.4,2546390.6,2579394.1,2600768.3,2628738.6,2647523.6,2670770.3,2699923.8,2718959.0,2735455.5,2755736.8,2770578.3,2782674.7,2798606.9,2815043.4,2840742.7,2868493.0,2927365.7,2955343.9,2973610.8,3004957.8,3042296.6,3084735.6,3104441.7,3126598.2,3138796.5,3158481.7,3180560.2,3212019.6,3228375.8,3243190.9,3260644.4,3296021.1,3316881.4,3333717.8,3353319.1,3390985.3,3420397.4,3456209.9,3473509.6,3489812.4,3505606.6,3525045.0,3550018.2,3572553.7,3604424.2,3636251.6,3659834.1,3677421.6,3696067.0,3720311.7,3740124.6,3756478.6,3777042.3,3794535.6,3819258.8,3843059.2,3856174.8,3870867.1,3886764.3,3902507.4,3943633.5,3975435.9,3989259.1,4003456.3,4031366.4,4056183.4,4077331.3,4097000.0,4111944.2,4127453.6,4154236.1,4170608.7,4191317.7,4231493.2,4245517.5,4267936.9,4283605.6,4313790.1,4337292.2,4358481.9,4379114.9,4411584.0,4436480.9,4479927.8,4505364.4,4525931.0,4545391.5,4570738.8,4586921.9,4607918.9,4628175.8,4649209.8,4680285.6,4711023.0,4724909.1,4745303.2,4764754.8,4780613.6,4801758.2,4818462.5,4833695.6,4847956.5,4869284.7,4891511.4,4912933.9,4932942.2,4951116.4,4972411.1,4992396.1,5011990.1,5042926.6,5057056.9,5071673.9,5089793.0,5108634.3,5129956.7,5140727.7,5153903.0,5169713.8,5189941.0,5211955.1,5227118.5,5239811.7,5255360.4,5272750.9,5299767.8,5315730.4,5333498.4,5368965.0,5395287.9,5423517.5,5451860.9,5477954.1,5500196.1,5532152.4,5552841.4,5565445.1,5580664.6,5603727.8,5620482.3,5632426.9,5647132.3,5661672.6,5677801.2,5693589.2,5711654.4,5742626.1,5754148.1,5770960.6,5791429.8,5817717.7,5848684.2,5869400.6,5882961.3,5898656.5,5911113.0,5923316.3,5936800.6,5947308.9,5964106.6,5975094.4,5987762.8,6000019.6,6018451.6,6029433.8,6052210.1,6070627.6,6081331.9,6095909.4,6107441.0,6122694.8,6137120.1,6149083.5,6160722.7,6170848.4,6186245.1,6197692.8,6210147.8,6257903.7,6339137.1,6417281.6,6445967.4,6464192.5,6483570.2,6504590.7,6534411.0,6549989.8,6563903.9,6577487.6,6599211.8,6616935.4,6664161.5,6689394.8,6708575.7,6747936.1,6764271.6,6781050.6,6795097.7,6809138.0,6826255.3,6840996.2,6855548.9,6872962.0,6889973.5,6904449.2,6925737.1,6945698.9,6981524.3,7013217.1,7030696.6,7042148.9,7065233.5,7084556.9,7100336.0,7117295.6,7136543.4,7156584.9,7174524.2,7192279.4,7202287.1,7214102.8,7238412.9,7253016.1,7267496.2,7286473.5,7301734.3,7316697.4,7332696.0,7346968.5,7361842.2,7381272.5,7395319.7,7426276.5,7439345.7,7451806.6,7468267.1,7482354.9,7498627.4,7510705.4,7520936.8,7532898.1,7543901.2,7557446.9,7576091.2,7595157.6,7619009.4,7634899.2,7648349.7,7665323.3,7680408.8,7691605.5,7709381.3,7722894.6,7739399.3,7752516.9,7771066.9,7793263.1,7816105.2,7830548.2,7848198.6,7866994.3,7879539.4,7894897.9,7918768.9,7930290.9,7944791.9,7969169.0,7988594.1,8007022.8,8021398.3,8047938.1,8069755.8,8090713.1,8112922.1,8135604.9,8151383.4,8168727.1,8182339.7,8198774.8,8221483.9,8250321.4,8269091.0,8307891.4,8332628.4,8367578.2,8391896.1,8418624.3,8451448.2,8471305.6,8493199.4,8521798.9,8551201.5,8568376.4,8592700.4,8618292.3,8636537.8,8653635.2,8677328.2,8699082.4,8740113.1,8790581.8,8855241.6,8889720.4,8921381.7,8948562.6,8988308.9,9022234.6,9063609.7,9117556.0,9160381.9,9186999.7,9254842.7,9298712.6,9359207.2,9398463.2,9442873.6,9484117.3,9541429.4,9580332.6,9645895.6,9718614.8,9805747.8,9885041.7,9942065.9,10024626.2,10146282.9,10261990.4,10442291.3,10717296.2,11068865.6],"abs_move_pct":[0.494,0.5294,0.742,0.6674,0.8274,0.8473,0.9274,0.8236,0.8429,0.8717,0.9939,1.0307,1.1325,1.0683,1.0867,1.0331,1.0453,1.0248,0.9657,0.9534,1.019,0.9144,0.9113,0.96,0.9174,0.9141,0.9317,0.9126,0.9016,0.9944,1.0325,1.0855,1.1623,1.1399,1.1024,1.219,1.16,1.1545,1.0962,1.0777,1.0617,1.0591,0.9258,1.0298,1.0651,1.0244,1.058,1.1406,1.2244,1.2514,1.25,1.2975,1.2728,1.3123,1.3054,1.2985,1.3814,1.3985,1.354,1.3111,1.3254,1.3185,1.3259,1.3215,1.2757,1.2884,1.2991,1.3422,1.3226,1.3219,1.3891,1.4052,1.4129,1.4113,1.4079,1.4525,1.5287,1.5324,1.5796,1.5471,1.5375,1.6044,1.6232,1.587,1.5386,1.5959,1.6508,1.6295,1.6256,1.5974,1.6132,1.5753,1.5397,1.5276,1.5623,1.5305,1.5556,1.5235,1.5955,1.6101,1.5925,1.6462,1.7092,1.6898,1.7292,1.7504,1.7484,1.7212,1.7647,1.7718,1.7327,1.7114,1.721,1.7718,1.8065,1.759,1.7371,1.7206,1.7513,1.6972,1.7041,1.6935,1.693,1.7104,1.6605,1.6772,1.752,1.741,1.7709,1.7763,1.7999,1.816,1.8359,1.8056,1.7771,1.7578,1.7977,1.8725,1.9424,1.9499,1.9535,2.0036,2.0177,1.9906,1.9725,1.9927,1.977,2.0102,2.0026,2.0064,2.0312,2.0936,2.114,2.1543,2.1321,2.1334,2.1809,2.2098,2.1691,2.178,2.1703,2.1823,2.2307,2.2416,2.1951,2.2376,2.2779,2.24,2.2028,2.1959,2.1158,2.084,2.1098,2.1466,2.1851,2.1939,2.1934,2.1612,2.1678,2.1279,2.1019,2.1384,2.1592,2.157,2.172,2.152,2.1386,2.1488,2.0682,2.0605,2.0842,2.0333,1.9902,1.9809,1.967,1.8643,1.8759,1.8208,1.7985,1.8261,1.7492,1.7336,1.7331,1.7496,1.7067,1.6941,1.7253,1.722,1.7413,1.7106,1.7221,1.7062,1.7157,1.7398,1.7686,1.783,1.7979,1.8246,1.8175,1.8124,1.7904,1.8228,1.8698,1.9294,1.9474,1.9092,1.9124,1.8918,1.9112,1.9324,1.8986,1.8513,1.8833,1.902,1.8676,1.8697,1.878,1.9,1.8207,1.6713,1.643,1.6489,1.6466,1.6455,1.7212,1.7209,1.7627,1.7843,1.8314,1.8296,1.8215,1.8781,1.8887,1.8502,1.8377,1.8195,1.8291,1.8336,1.8611,1.8722,1.8811,1.9111,1.9013,1.895,1.9088,1.9099,1.9343,1.9482,1.9077,1.8952,1.9127,1.8927,1.9168,1.9112,1.9136,1.8969,1.8763,1.8807,1.8869,1.8251,1.8326,1.8004,1.8157,1.8382,1.8265,1.8415,1.8885,1.9295,1.9034,1.8832,1.8987,1.936,1.9241,1.9351,1.9458,1.9148,1.9259,1.9053,1.8785,1.9073,1.8943,1.8991,1.8677,1.8899,1.8834,1.8662,1.9065,1.9062,1.9182,1.9294,1.9262,1.9327,1.91,1.9752,1.9668,1.9492,1.9673,2.0096,2.0666,2.1018,2.1434,2.1459,2.1211,2.1233,2.121,2.1623,2.2123,2.1535,2.1684,2.1494,2.1943,2.173,2.1593,2.1859,2.1825,2.1673,2.166,2.1519,2.2115,2.2451,2.2921,2.3149,2.3344,2.3344,2.3674,2.3726,2.4112,2.4087,2.4229,2.4238,2.4483,2.4687,2.4327,2.4534,2.4291,2.4255,2.4119,2.3926,2.4274,2.4051,2.4386,2.4673,2.4895,2.4824,2.4494,2.3792,2.3812,2.3532,2.4625,2.4078,2.4429,2.4838,2.5373,2.4877,2.4505,2.4397,2.4397,2.4333,2.4675,2.5086,2.5089,2.4848,2.4769,2.4262,2.4117,2.4982,2.4493,2.42,2.4418,2.4284],"open5_vol":516454.5,"days":14,"atr14":0.7203571428571429,"adv14":12555728,"avg_range_pct14":4.736,"prev_close":12.75,"prev_high":13.815,"prev_low":12.7,"high_20d":14.95,"ref_5d_high":13.815,"ref_5d_low":12.105,"ref_5d_avg_high":13.273,"ref_5d_avg_low":12.585,"ref_5d_avg_range":0.688,"sr14":{"levels":[{"lo":11.935,"hi":12.105,"mid":12.02,"touches":2,"last_touch_days_ago":2},{"lo":12.28,"hi":12.46,"mid":12.386,"touches":5,"last_touch_days_ago":6},{"lo":12.5225,"hi":12.7,"mid":12.6215,"touches":5,"last_touch_days_ago":0},{"lo":12.7284,"hi":12.86,"mid":12.7981,"touches":6,"last_touch_days_ago":3},{"lo":13.0,"hi":13.105,"mid":13.0525,"touches":2,"last_touch_days_ago":6},{"lo":13.2,"hi":13.29,"mid":13.24,"touches":4,"last_touch_days_ago":3},{"lo":13.42,"hi":13.47,"mid":13.445,"touches":2,"last_touch_days_ago":1}],"high":14.025,"low":11.935,"atr":0.7204,"sessions":14,"tol":0.1801}}