{"symbol":"TE","for_date":"2026-06-12","built":"2026-09-29T23:47:59-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[795067.3,451550.5,296109.0,315453.9,303333.6,300955.4,306589.9,276265.4,241514.8,299888.3,297221.5,288488.6,258982.9,226310.9,251917.4,256158.2,297967.5,246770.4,204173.4,176588.9,242632.3,184988.0,190501.1,172376.1,190175.1,226722.8,188421.9,159989.9,215124.5,186315.9,181826.1,160669.8,182278.9,160213.6,161303.9,147466.2,139543.0,134170.6,188225.6,165584.1,163940.2,197168.8,187057.4,153079.5,170348.1,197437.6,170780.6,182313.3,203638.6,108257.3,128832.5,150575.7,199474.9,168210.1,126895.4,154087.3,126346.6,112085.5,129602.0,120919.6,183697.9,131086.8,108957.8,121437.4,153619.8,108409.1,116961.0,90607.6,96271.9,104128.1,82483.9,92804.7,122504.8,121656.4,121775.0,132055.4,171418.8,105727.9,95856.2,130263.1,101068.1,116631.5,100925.4,93022.4,93295.2,89042.6,96858.5,82728.9,90305.9,87135.9,95684.0,95513.8,80837.6,67995.4,71084.3,71033.6,76196.1,80457.4,64378.2,99126.6,81841.9,86154.6,63942.6,80086.6,139776.3,98365.4,78467.3,66112.4,69651.0,77424.5,90237.1,80257.6,98297.8,93370.4,84662.4,74017.4,70315.8,80594.0,86778.2,94340.5,77198.4,70402.9,72319.9,74225.8,66906.3,98676.6,67837.2,63401.1,61231.6,61236.4,102850.5,97189.0,58770.4,79248.6,59695.2,55773.9,84728.6,98409.9,83108.6,82730.2,87866.4,100413.9,57164.5,72421.4,76664.3,102636.6,90286.3,78573.7,54837.7,80085.2,76642.0,87764.2,84482.6,77068.6,59720.4,66972.7,66333.8,50063.9,66529.8,77607.0,140251.0,70161.5,97866.0,91537.4,82756.9,75798.6,111834.3,117749.2,109082.5,110462.6,82571.4,110430.2,90421.1,96680.6,89038.3,99744.2,87467.9,74949.9,88037.4,88184.0,93100.8,89714.6,91619.5,62709.1,76537.0,67652.6,66545.5,98059.1,101835.1,105711.7,86846.1,95074.8,74722.6,85502.1,65604.4,74717.3,84665.9,81358.7,64469.7,78038.3,94744.9,89069.9,89286.4,70880.0,81019.8,77328.5,70272.5,95497.2,67823.9,63977.1,82977.6,62291.2,74828.6,60539.4,58603.4,94544.9,88379.3,60143.5,69033.6,76187.1,74347.6,59048.5,78298.6,61325.8,69389.6,57642.0,68103.0,63154.8,76140.8,105161.1,70312.1,60866.6,93069.4,77519.4,70835.9,56918.6,58035.4,100840.7,80463.8,67622.8,101884.4,70674.1,168695.6,176741.6,87906.4,63919.4,69717.3,66063.6,46274.6,46003.6,59764.1,47041.9,54990.7,49442.6,54167.6,55327.6,54714.9,59463.5,90290.1,67711.6,66107.9,60492.1,46150.8,51789.2,58381.0,64519.0,85626.7,67991.0,75689.4,64370.5,62206.4,92005.2,87201.2,56811.1,63708.4,79228.9,67702.1,66084.1,93835.2,53164.1,73062.3,42520.5,44884.6,113717.2,56743.7,55575.8,54934.3,60437.6,59614.9,62145.6,67590.9,63939.9,80815.3,78260.1,74612.4,57503.6,66695.9,101233.2,73843.1,83375.7,77941.5,75220.9,83685.6,63233.3,77785.6,114731.5,68171.1,85641.9,76769.4,81722.7,76214.1,136431.9,105971.4,76000.3,78602.7,72784.8,67117.6,74938.0,72751.2,80169.6,89400.7,70188.1,69137.9,78868.4,62363.6,73713.4,84910.1,92846.2,104136.1,133087.6,81350.6,64255.3,55328.1,65517.7,70633.5,94625.8,79289.1,64942.1,108982.1,120259.6,92274.1,92864.4,82124.9,118301.0,133917.7,104777.4,92857.8,80306.1,76972.6,77415.6,106318.4,65200.1,67553.9,73021.4,73862.6,91113.9,87757.4,82648.6,101511.9,135147.4,140942.9,118956.6,100454.9,77506.4,96889.9,91065.9,103023.6,86121.5,130878.8,127427.9,115537.6,97079.0,87607.1,106369.1,184317.1,123430.7,116499.6,91322.7,83692.4,121017.1,142643.2,165684.9,164908.4,146045.7,154523.1,228241.7,202930.6,247054.0,360594.0,503387.3],"cum_vol":[795067.3,1246617.8,1542726.8,1858180.6,2161514.2,2462469.6,2769059.5,3045324.9,3286839.7,3586728.0,3883949.5,4172438.1,4431421.1,4657731.9,4909649.4,5165807.6,5463775.1,5710545.4,5914718.8,6091307.6,6333939.9,6518927.9,6709429.1,6881805.2,7071980.3,7298703.1,7487125.0,7647114.9,7862239.4,8048555.3,8230381.4,8391051.1,8573330.1,8733543.6,8894847.6,9042313.8,9181856.8,9316027.4,9504253.1,9669837.1,9833777.4,10030946.1,10218003.5,10371083.0,10541431.1,10738868.7,10909649.4,11091962.6,11295601.2,11403858.5,11532691.0,11683266.7,11882741.6,12050951.7,12177847.1,12331934.4,12458281.0,12570366.5,12699968.5,12820888.1,13004586.1,13135672.9,13244630.6,13366068.0,13519687.8,13628096.9,13745057.9,13835665.4,13931937.3,14036065.4,14118549.3,14211354.0,14333858.8,14455515.2,14577290.2,14709345.6,14880764.4,14986492.3,15082348.5,15212611.6,15313679.7,15430311.2,15531236.6,15624259.1,15717554.3,15806596.9,15903455.4,15986184.3,16076490.1,16163626.0,16259310.0,16354823.8,16435661.4,16503656.9,16574741.1,16645774.7,16721970.9,16802428.3,16866806.5,16965933.1,17047775.0,17133929.6,17197872.2,17277958.9,17417735.1,17516100.6,17594567.9,17660680.3,17730331.3,17807755.8,17897992.9,17978250.4,18076548.2,18169918.6,18254581.1,18328598.5,18398914.3,18479508.3,18566286.5,18660627.0,18737825.4,18808228.3,18880548.1,18954773.9,19021680.2,19120356.8,19188194.0,19251595.1,19312826.8,19374063.2,19476913.7,19574102.7,19632873.1,19712121.6,19771816.9,19827590.7,19912319.3,20010729.1,20093837.7,20176567.9,20264434.3,20364848.2,20422012.7,20494434.1,20571098.4,20673735.0,20764021.3,20842595.0,20897432.7,20977517.9,21054159.9,21141924.1,21226406.7,21303475.4,21363195.7,21430168.4,21496502.2,21546566.1,21613095.9,21690702.9,21830953.9,21901115.4,21998981.4,22090518.7,22173275.6,22249074.2,22360908.5,22478657.7,22587740.2,22698202.8,22780774.1,22891204.4,22981625.4,23078306.0,23167344.3,23267088.5,23354556.4,23429506.2,23517543.6,23605727.6,23698828.4,23788543.0,23880162.5,23942871.6,24019408.6,24087061.2,24153606.7,24251665.9,24353500.9,24459212.6,24546058.8,24641133.6,24715856.2,24801358.4,24866962.7,24941680.0,25026345.9,25107704.6,25172174.3,25250212.6,25344957.4,25434027.4,25523313.7,25594193.7,25675213.5,25752542.0,25822814.5,25918311.7,25986135.6,26050112.7,26133090.4,26195381.6,26270210.1,26330749.5,26389352.9,26483897.8,26572277.1,26632420.6,26701454.1,26777641.3,26851988.9,26911037.4,26989335.9,27050661.7,27120051.3,27177693.3,27245796.3,27308951.1,27385091.9,27490253.0,27560565.1,27621431.7,27714501.1,27792020.6,27862856.4,27919775.0,27977810.4,28078651.1,28159114.9,28226737.6,28328622.0,28399296.1,28567991.7,28744733.4,28832639.8,28896559.1,28966276.4,29032340.0,29078614.6,29124618.2,29184382.4,29231424.2,29286414.9,29335857.6,29390025.2,29445352.8,29500067.6,29559531.1,29649821.2,29717532.9,29783640.8,29844132.9,29890283.6,29942072.9,30000453.9,30064972.9,30150599.6,30218590.6,30294279.9,30358650.4,30420856.9,30512862.1,30600063.3,30656874.4,30720582.8,30799811.7,30867513.9,30933598.0,31027433.2,31080597.4,31153659.6,31196180.1,31241064.7,31354781.9,31411525.6,31467101.4,31522035.7,31582473.4,31642088.2,31704233.8,31771824.6,31835764.5,31916579.8,31994839.9,32069452.3,32126955.9,32193651.8,32294885.0,32368728.1,32452103.8,32530045.3,32605266.1,32688951.7,32752185.0,32829970.6,32944702.1,33012873.3,33098515.2,33175284.6,33257007.4,33333221.4,33469653.4,33575624.7,33651625.0,33730227.7,33803012.5,33870130.1,33945068.1,34017819.4,34097989.0,34187389.7,34257577.9,34326715.8,34405584.1,34467947.7,34541661.1,34626571.3,34719417.5,34823553.6,34956641.3,35037991.9,35102247.2,35157575.4,35223093.1,35293726.6,35388352.4,35467641.5,35532583.6,35641565.8,35761825.4,35854099.4,35946963.8,36029088.7,36147389.7,36281307.4,36386084.9,36478942.6,36559248.8,36636221.4,36713637.0,36819955.4,36885155.6,36952709.4,37025730.9,37099593.4,37190707.4,37278464.8,37361113.4,37462625.4,37597772.8,37738715.6,37857672.2,37958127.1,38035633.4,38132523.4,38223589.3,38326612.9,38412734.4,38543613.2,38671041.1,38786578.6,38883657.6,38971264.7,39077633.9,39261950.9,39385381.6,39501881.2,39593203.9,39676896.3,39797913.4,39940556.6,40106241.5,40271149.9,40417195.6,40571718.7,40799960.4,41002891.1,41249945.1,41610539.1,42113926.4],"abs_move_pct":[1.3849,2.3454,2.7919,3.3627,3.6888,4.1854,4.2695,4.344,3.8752,4.1298,4.0853,4.6438,4.6223,4.623,4.6379,4.3577,4.3116,4.1424,4.42,4.5161,4.2776,4.0308,3.916,3.6015,3.8134,4.2484,4.2907,4.3188,4.6911,4.6611,4.9931,4.9077,4.8057,4.7868,4.6838,4.5745,4.6046,4.768,4.6927,4.786,5.0425,5.029,5.0445,5.119,5.2683,5.2691,5.3212,5.2816,5.3465,5.5408,5.6204,5.6672,5.6426,5.4201,5.2934,5.3997,5.3087,5.3141,5.2968,5.3039,5.3466,5.4435,5.3603,5.3198,4.994,5.2997,5.1875,5.245,5.2787,5.3154,5.3592,5.3936,5.6832,5.7068,5.9454,5.9678,5.7642,5.8893,6.0489,5.9439,5.6205,5.5896,5.7346,5.8375,5.6707,5.8633,6.1085,6.015,5.9438,5.8225,6.0949,5.8882,5.8249,5.784,5.9438,6.029,6.032,5.9249,5.8849,6.0117,6.0862,6.0192,6.0581,6.0875,6.2555,6.3268,6.4201,6.494,6.4776,6.4454,6.4941,6.5986,6.7873,6.7571,6.5349,6.5,6.5711,6.4857,6.5925,6.4908,6.4404,6.4357,6.5601,6.5691,6.5456,6.5948,6.5219,6.5715,6.6053,6.5407,6.4933,6.4871,6.4897,6.4128,6.4593,6.4135,6.4242,6.5437,6.6751,6.6448,6.7236,6.7951,6.7416,6.6719,6.6989,6.8328,6.7182,6.6424,6.5035,6.4655,6.5107,6.6193,6.7235,6.7157,6.7273,6.7538,6.7799,6.8197,6.7965,6.7406,6.8506,6.6305,6.5489,6.5835,6.6685,6.6473,6.8343,7.0174,7.0869,7.0827,7.1161,7.1114,7.192,7.2943,7.3464,7.1912,7.224,7.1482,7.2059,7.3048,7.3608,7.3476,7.3428,7.3364,7.3055,7.3546,7.4498,7.5276,7.6508,7.6612,7.7209,7.8446,8.0052,8.0592,8.0017,8.1731,8.3383,8.2531,8.2437,8.2929,8.315,8.1632,8.1978,8.1567,8.1088,8.0696,7.9615,7.9803,8.0491,8.033,7.969,7.9712,7.8644,7.7916,7.7462,7.6659,7.6088,7.5603,7.5915,7.6309,7.8224,7.8502,7.7863,7.6983,7.7783,7.9678,7.8862,7.9429,8.0689,7.9498,7.9386,7.7556,7.6684,7.5726,7.5192,7.5978,7.6601,7.6578,7.5649,7.4784,7.5021,7.7193,7.8471,7.7823,7.7899,7.7534,7.7315,7.5151,7.5719,7.5725,7.6165,7.6521,7.7044,7.6774,7.7667,7.7061,7.6025,7.5505,7.6373,7.5508,7.4474,7.4971,7.6414,7.5961,7.5299,7.459,7.4717,7.4753,7.5021,7.5774,7.4649,7.5501,7.476,7.4606,7.5008,7.5721,7.7273,7.8007,7.7746,7.8184,7.7538,7.8401,7.7922,7.8022,7.7692,7.8359,7.7558,7.7929,7.9123,7.9296,7.9284,7.933,7.9589,7.9943,8.0203,8.1792,8.1533,8.0828,8.1008,8.1096,8.1409,8.0174,7.9968,7.9052,7.9762,7.9751,7.976,7.9365,7.8733,7.839,7.8126,8.1961,8.2547,8.2013,8.2361,8.1013,7.9946,8.0584,7.9533,7.9132,7.7638,7.6271,7.7584,7.7964,7.7034,7.7047,7.5978,7.629,7.4834,7.5484,7.7312,7.8293,7.863,7.8318,7.8455,7.8063,7.8172,7.9498,7.8022,7.7967,7.8949,7.9903,8.0483,7.8985,7.8752,7.8984,7.8998,8.007,8.0008,8.0802,8.2023,8.1965,8.3955,8.4198,8.4348,8.4404,8.4022,8.2556,8.2577,8.2955,8.3821,8.3564,8.4415,8.4933,8.4215,8.4907,8.5307,8.4411,8.5103,8.6012,8.7314,8.7429,8.6464,8.5275,8.4968,8.4807,8.4902,8.4769,8.4861,8.58,8.3941,8.3945,8.3539,8.4758,8.413,8.4609,8.3555,8.1691,8.1718,8.2032],"open5_vol":2161514.2,"days":14,"atr14":1.4677142857142857,"adv14":46175897,"avg_range_pct14":15.606,"prev_close":8.47,"prev_high":8.585,"prev_low":7.36,"high_20d":12.49,"ref_5d_high":11.26,"ref_5d_low":7.36,"ref_5d_avg_high":9.627,"ref_5d_avg_low":8.1684,"ref_5d_avg_range":1.4586,"sr14":{"levels":[{"lo":7.36,"hi":7.72,"mid":7.5733,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.76,"mid":8.6412,"touches":4,"last_touch_days_ago":0},{"lo":8.95,"hi":9.112,"mid":9.031,"touches":2,"last_touch_days_ago":3},{"lo":9.49,"hi":9.68,"mid":9.5633,"touches":3,"last_touch_days_ago":2},{"lo":9.97,"hi":10.27,"mid":10.0833,"touches":3,"last_touch_days_ago":3},{"lo":10.57,"hi":10.9,"mid":10.72,"touches":4,"last_touch_days_ago":5},{"lo":10.99,"hi":11.275,"mid":11.175,"touches":3,"last_touch_days_ago":4},{"lo":11.42,"hi":11.43,"mid":11.425,"touches":2,"last_touch_days_ago":6},{"lo":12.25,"hi":12.49,"mid":12.37,"touches":3,"last_touch_days_ago":5}],"high":12.49,"low":7.36,"atr":1.4677,"sessions":14,"tol":0.3669}}