{"symbol":"SVRA","for_date":"2026-06-12","built":"2026-09-29T23:47:59-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[21928.2,2525.2,8855.9,4417.4,2297.3,6953.0,10851.9,7040.4,3347.1,3743.0,2698.1,4138.1,3514.6,5409.4,5071.4,4063.9,3830.1,2661.6,6985.7,10093.6,2968.8,4947.7,2629.6,1994.0,4615.6,2826.0,3186.5,2052.2,2178.5,5047.9,6154.9,2594.6,4157.3,2556.2,3172.4,4074.1,5104.9,8777.3,3831.3,2569.4,3737.5,4057.6,2413.2,4631.4,3584.2,3150.6,3629.6,3971.4,1999.1,4373.1,7233.5,5542.1,8730.0,3586.7,5041.3,4314.9,3972.1,2479.1,3643.5,3556.5,8113.9,10552.6,13630.9,2779.6,8967.3,5231.1,3575.5,1911.6,4353.4,3715.4,3394.7,2056.7,2970.7,2682.4,5943.1,2366.0,2833.1,2910.2,2070.6,4311.9,2123.9,3448.9,1626.9,2872.0,3552.1,1814.9,1504.8,3609.3,2594.1,619.2,1402.9,2007.0,6032.9,2820.9,2800.9,3183.6,3324.2,5486.1,1704.6,1745.3,910.1,1214.9,1778.4,1305.9,2520.6,1375.9,1255.0,969.7,1416.0,1955.2,2814.1,4304.0,1631.0,1508.4,4066.7,1250.6,1229.1,8741.9,1316.1,2961.1,1954.7,3557.1,1621.3,732.3,4268.9,2748.3,705.4,2916.9,3781.6,1149.1,5435.1,986.8,839.4,1217.1,1315.9,1550.2,769.4,2227.4,898.1,1223.3,1135.2,1954.9,1041.4,1001.8,1784.9,2174.1,1943.5,1434.9,1831.9,1017.7,2218.9,6023.1,2175.3,1516.8,961.1,1373.5,2319.4,3035.1,1032.1,704.5,1643.8,824.4,945.9,2622.5,5233.2,510.8,1672.1,2604.6,2937.0,2303.4,443.8,1601.6,504.1,1522.9,2153.1,1667.5,774.4,2278.5,4949.2,416.8,1031.6,1424.4,1179.8,1311.0,1755.3,884.2,1065.0,1100.2,1809.1,1314.9,1128.9,1609.1,898.9,940.1,1362.7,632.1,917.6,719.6,740.7,708.1,2151.1,1484.4,2100.6,668.0,451.5,1356.8,1682.1,571.9,2662.4,2024.5,6250.1,3986.1,1847.0,1392.6,1731.1,1606.6,915.4,1069.4,1029.5,1047.9,887.6,825.7,2709.9,1428.6,3039.9,805.6,1692.3,2677.7,730.5,3117.9,1497.9,5152.6,489.0,2091.8,2569.9,1289.4,1099.1,1626.9,2843.1,3357.6,2243.6,2326.2,2459.6,3070.9,914.1,777.0,1116.6,1090.0,1984.0,780.7,1509.2,1932.4,1314.5,1223.6,854.7,889.5,1828.8,1373.1,2133.7,1354.1,1268.3,1156.0,1405.0,2516.1,812.5,2330.9,2292.7,2581.9,1825.9,1606.7,1536.1,1329.0,1648.4,1987.4,726.9,722.1,1564.7,721.6,1726.3,978.1,1394.9,3342.2,787.3,2214.3,683.7,1568.6,1095.9,1722.6,1019.6,1868.9,1410.4,1132.3,1712.1,1495.9,7007.9,1006.9,1597.6,1003.6,1219.1,1239.9,787.5,1244.1,1636.4,1943.1,1692.6,3120.0,2505.5,1401.0,1235.1,2181.1,1322.5,1330.9,1087.9,1844.3,3377.6,1807.3,935.8,1699.8,1285.6,2319.4,3735.6,3930.3,792.6,4673.4,980.6,1476.9,1463.4,1891.1,1178.6,2188.8,2107.4,856.5,2847.8,1408.8,2866.8,1140.6,1947.1,2383.4,1093.7,619.6,1289.2,1172.4,8680.6,1040.6,1039.1,1090.0,1676.0,1554.6,4740.4,4902.4,3359.1,3109.7,15426.6,3591.9,978.6,2285.6,3706.6,2371.1,3736.4,3816.3,5452.4,6464.6,3068.1,3057.3,1994.6,5778.4,2279.7,3135.4,4315.2,3235.9,3041.8,4112.8,6301.9,4869.2,1836.1,6785.2,3084.0,3126.6,2403.7,5368.0,14489.5,5446.9,11766.4,5200.9,16829.7,31581.6,19258.2,22853.1,37734.6,79273.6],"cum_vol":[21928.2,24453.4,33309.4,37726.7,40024.0,46977.0,57828.9,64869.3,68216.4,71959.4,74657.4,78795.5,82310.1,87719.4,92790.8,96854.6,100684.8,103346.4,110332.1,120425.7,123394.5,128342.2,130971.9,132965.9,137581.5,140407.5,143594.0,145646.2,147824.7,152872.6,159027.5,161622.1,165779.4,168335.6,171508.1,175582.1,180687.1,189464.4,193295.6,195865.1,199602.6,203660.2,206073.4,210704.9,214289.1,217439.6,221069.3,225040.6,227039.7,231412.8,238646.3,244188.4,252918.4,256505.1,261546.4,265861.3,269833.4,272312.5,275956.0,279512.5,287626.4,298179.0,311809.9,314589.4,323556.7,328787.9,332363.4,334274.9,338628.3,342343.6,345738.4,347795.1,350765.8,353448.1,359391.2,361757.2,364590.4,367500.6,369571.2,373883.1,376007.1,379456.0,381082.9,383954.9,387507.1,389322.0,390826.8,394436.1,397030.2,397649.4,399052.3,401059.3,407092.1,409913.0,412713.9,415897.5,419221.7,424707.9,426412.5,428157.8,429067.9,430282.9,432061.2,433367.1,435887.7,437263.6,438518.6,439488.4,440904.4,442859.6,445673.7,449977.7,451608.7,453117.1,457183.9,458434.4,459663.5,468405.4,469721.5,472682.6,474637.3,478194.4,479815.6,480547.9,484816.9,487565.1,488270.6,491187.5,494969.1,496118.1,501553.3,502540.1,503379.4,504596.6,505912.4,507462.6,508232.0,510459.4,511357.6,512580.9,513716.1,515670.9,516712.4,517714.1,519499.0,521673.1,523616.6,525051.5,526883.4,527901.1,530120.0,536143.1,538318.4,539835.2,540796.4,542169.9,544489.2,547524.3,548556.4,549260.9,550904.6,551729.1,552674.9,555297.4,560530.6,561041.4,562713.6,565318.2,568255.2,570558.6,571002.4,572604.0,573108.1,574631.0,576784.1,578451.6,579226.0,581504.5,586453.7,586870.5,587902.1,589326.5,590506.3,591817.3,593572.6,594456.8,595521.8,596622.0,598431.1,599746.0,600874.9,602484.0,603382.9,604323.0,605685.7,606317.8,607235.4,607954.9,608695.6,609403.8,611554.9,613039.3,615139.9,615807.9,616259.4,617616.2,619298.4,619870.3,622532.6,624557.1,630807.3,634793.4,636640.4,638032.9,639764.1,641370.7,642286.1,643355.6,644385.1,645433.0,646320.6,647146.4,649856.2,651284.9,654324.8,655130.4,656822.6,659500.4,660230.9,663348.8,664846.6,669999.2,670488.2,672580.0,675149.9,676439.3,677538.4,679165.4,682008.4,685366.0,687609.6,689935.9,692395.5,695466.4,696380.6,697157.6,698274.2,699364.2,701348.2,702128.9,703638.1,705570.6,706885.1,708108.6,708963.4,709852.9,711681.6,713054.7,715188.4,716542.6,717810.9,718966.9,720371.9,722888.0,723700.5,726031.4,728324.1,730906.1,732731.9,734338.6,735874.8,737203.8,738852.2,740839.6,741566.4,742288.6,743853.3,744574.9,746301.1,747279.2,748674.1,752016.3,752803.6,755017.9,755701.6,757270.2,758366.1,760088.7,761108.4,762977.3,764387.6,765519.9,767232.0,768727.9,775735.8,776742.6,778340.2,779343.9,780562.9,781802.8,782590.3,783834.4,785470.7,787413.8,789106.4,792226.4,794731.9,796132.9,797367.9,799549.1,800871.6,802202.5,803290.4,805134.7,808512.4,810319.6,811255.4,812955.2,814240.9,816560.3,820295.9,824226.1,825018.7,829692.1,830672.6,832149.6,833612.9,835504.1,836682.7,838871.5,840978.9,841835.4,844683.2,846092.0,848958.8,850099.4,852046.5,854429.9,855523.6,856143.2,857432.4,858604.8,867285.4,868326.1,869365.1,870455.1,872131.1,873685.8,878426.2,883328.6,886687.8,889797.5,905224.1,908815.9,909794.5,912080.1,915786.7,918157.8,921894.1,925710.4,931162.9,937627.5,940695.6,943752.9,945747.5,951525.9,953805.6,956941.0,961256.2,964492.1,967533.9,971646.7,977948.6,982817.9,984654.0,991439.2,994523.2,997649.8,1000053.5,1005421.5,1019911.0,1025357.9,1037124.2,1042325.1,1059154.9,1090736.4,1109994.6,1132847.7,1170582.4,1249856.0],"abs_move_pct":[0.573,0.8353,0.8163,0.8695,0.7823,1.079,1.0636,1.2098,1.3395,1.4169,1.4635,1.4917,1.4614,1.3217,1.5367,1.6474,1.7935,1.8641,1.8671,2.0177,1.9681,1.911,1.8919,1.8981,1.9737,1.9899,1.9547,1.9158,1.9946,1.9446,1.9497,1.9442,1.8906,1.8113,1.769,1.7183,1.6778,1.6106,1.5544,1.5333,1.61,1.68,1.6803,1.8121,1.7088,1.7159,1.6755,1.6633,1.6204,1.5497,1.3852,1.4369,1.3784,1.415,1.4708,1.5393,1.511,1.4625,1.4684,1.4194,1.3841,1.3966,1.4324,1.4687,1.5389,1.532,1.5113,1.4901,1.5664,1.5709,1.5503,1.5578,1.5465,1.6191,1.5938,1.6828,1.6548,1.6844,1.6892,1.7264,1.7273,1.733,1.7543,1.7861,1.7393,1.7404,1.7117,1.705,1.7385,1.7825,1.8034,1.8392,1.8677,1.9106,1.8896,1.9389,1.8354,1.7121,1.7961,1.8025,1.8023,1.8018,1.7518,1.8004,1.7504,1.7778,1.7689,1.7562,1.7209,1.7419,1.8063,1.75,1.7773,1.7772,1.8379,1.8685,1.9337,1.8981,1.8974,1.9456,1.8903,1.8552,1.8698,1.8483,1.8268,1.848,1.8338,1.8071,1.8119,1.7871,1.8311,1.7992,1.8066,1.7161,1.7449,1.7169,1.6758,1.6736,1.6514,1.6916,1.6843,1.6699,1.7049,1.7144,1.758,1.7263,1.726,1.7762,1.8314,1.8659,1.8454,1.8017,1.8139,1.8047,1.805,1.7511,1.7522,1.7917,1.7869,1.8146,1.8358,1.8293,1.8577,1.8734,1.8171,1.7884,1.8166,1.8024,1.8457,1.8231,1.8167,1.788,1.7878,1.8016,1.822,1.7865,1.8146,1.8167,1.7612,1.7617,1.7879,1.7462,1.7734,1.7474,1.7823,1.7747,1.7746,1.8098,1.7881,1.7951,1.809,1.8582,1.831,1.8218,1.8298,1.8504,1.8286,1.8012,1.815,1.8364,1.7811,1.7744,1.782,1.7894,1.7967,1.7407,1.8103,1.8174,1.8249,1.8319,1.8319,1.8803,1.8594,1.8737,1.8816,1.8662,1.8515,1.8719,1.8364,1.859,1.8299,1.8434,1.8229,1.8774,1.8067,1.8209,1.8537,1.8551,1.8615,1.868,1.8344,1.799,1.7852,1.7714,1.7668,1.7928,1.7901,1.8693,1.8975,1.8904,1.8836,1.8641,1.8273,1.8753,1.8398,1.8678,1.9018,1.9226,1.9226,1.9232,1.8671,1.9011,1.8794,1.8794,1.9074,1.9366,1.8687,1.8901,1.9751,1.9741,1.9881,1.9665,2.0031,1.9702,1.9532,1.9735,1.9225,1.9647,1.9078,1.9151,1.901,1.88,1.8932,1.8957,1.9302,1.9565,1.9632,1.9821,2.0163,2.0043,2.0195,2.034,2.0548,2.0056,1.9976,2.0186,2.0117,1.9774,1.9294,1.9412,1.9139,1.8618,1.8171,1.8254,1.8876,1.9014,1.8743,1.8445,1.8447,1.8932,1.8656,1.8727,1.8795,1.9218,1.9075,1.8942,1.8452,1.859,1.8867,1.9074,1.9558,1.9353,1.9555,1.9556,1.9026,1.8442,1.879,1.9711,1.9558,1.9563,1.9226,1.9939,1.9914,1.9867,1.9972,1.971,1.9486,1.9905,2.0166,2.0262,2.1031,2.1037,2.1023,2.0817,2.0466,2.0342,2.007,1.9982,2.0479,2.028,2.009,1.9845,2.0098,2.0253,2.0814,2.0805,2.1019,2.1227,2.2039,2.1384,2.1353,2.1606,2.0991,2.1469,2.1531,2.1819,2.2017,2.1989,2.1732,2.1447,2.1675,2.2309,2.2309,2.2437,2.2439,2.1693,2.2112,2.2313,2.2662,2.2151,2.1925,2.2295,2.2026,2.1609,2.1676,2.0984,2.0572,2.0571,2.0642,1.9948,2.0921,2.1216,2.093,2.1086,2.0613,2.1608,2.2314,2.1496,2.1019,1.9893],"open5_vol":40024.0,"days":14,"atr14":0.2699000000000001,"adv14":1641328,"avg_range_pct14":5.379,"prev_close":5.27,"prev_high":5.35,"prev_low":4.959,"high_20d":5.43,"ref_5d_high":5.35,"ref_5d_low":4.73,"ref_5d_avg_high":5.242,"ref_5d_avg_low":4.9348,"ref_5d_avg_range":0.3072,"sr14":{"levels":[{"lo":4.9,"hi":4.959,"mid":4.9295,"touches":2,"last_touch_days_ago":0},{"lo":4.97,"hi":5.03,"mid":5.0005,"touches":5,"last_touch_days_ago":7},{"lo":5.04,"hi":5.05,"mid":5.0463,"touches":4,"last_touch_days_ago":2},{"lo":5.125,"hi":5.19,"mid":5.1463,"touches":4,"last_touch_days_ago":6},{"lo":5.23,"hi":5.295,"mid":5.26,"touches":5,"last_touch_days_ago":1},{"lo":5.315,"hi":5.36,"mid":5.341,"touches":5,"last_touch_days_ago":0},{"lo":5.41,"hi":5.43,"mid":5.42,"touches":2,"last_touch_days_ago":5}],"high":5.43,"low":4.73,"atr":0.2699,"sessions":14,"tol":0.0675}}