{"symbol":"STLA","for_date":"2026-06-12","built":"2026-09-29T23:47:59-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[340624.6,112774.6,63480.3,97194.1,59182.9,68863.5,87316.9,60170.4,73452.4,45761.8,55407.6,55555.4,72166.7,61900.8,48128.0,73255.5,66343.8,36543.0,67902.1,45028.7,49850.9,43214.1,48559.9,43811.7,28772.2,53045.9,29206.5,42239.0,33707.1,40226.0,48806.7,64975.1,61443.9,33493.2,41608.2,35548.9,34734.6,57642.2,47794.4,43310.6,39870.4,50612.5,77746.2,123336.8,65772.4,71557.9,56609.7,60400.2,57341.7,41435.9,64294.9,45477.0,50621.1,62391.9,44404.8,59462.6,44904.6,30766.8,40075.1,55119.2,47731.4,45646.9,64524.4,53433.9,95480.1,74505.4,89852.0,85069.1,49647.4,44092.6,40762.2,41618.9,80133.6,48074.8,33177.2,36308.9,31093.5,87272.6,47425.7,66385.0,46448.3,100039.5,104421.9,56407.8,36929.1,38219.1,39344.6,47063.6,51926.0,66044.1,41140.4,54407.2,37631.1,45228.6,31148.1,50781.8,46494.6,68207.5,49622.2,57475.1,69477.0,57262.2,50049.9,81283.8,59131.1,81628.7,46027.9,74065.1,63369.6,32944.5,50469.8,65377.9,45176.3,114743.4,54265.1,48862.4,63144.0,67853.1,34502.8,54343.3,67826.6,68314.0,92708.3,53109.5,172279.8,70200.4,47910.7,30070.2,18179.0,23232.9,42688.2,60924.9,50709.8,26040.3,30181.1,32063.8,17249.8,31295.9,19950.8,16116.6,15480.2,40514.3,17089.4,12405.5,34053.6,18283.1,26127.5,31191.1,22095.9,21114.6,38336.0,23874.2,13908.8,29480.8,15634.9,23883.8,20695.2,20289.4,30105.4,32508.1,22989.1,19701.7,19757.1,20363.6,12280.9,16539.6,20547.7,13722.2,27196.1,15966.3,9117.4,28798.1,25185.7,13969.4,22814.9,30185.9,21869.6,19813.4,15714.6,21115.8,25082.1,34717.8,13168.9,29224.0,18413.2,8757.9,22787.0,30948.5,27488.7,20273.4,13407.3,20582.2,46353.6,13820.9,19207.1,15751.5,24585.7,20130.6,11018.5,13476.6,11129.4,9958.9,17143.9,17598.6,16909.0,11799.6,34671.1,20088.8,10170.4,16534.6,27164.4,17791.9,14939.8,12609.8,22484.4,6452.3,14291.8,15346.9,16531.7,17114.9,46942.4,31953.0,15340.5,28791.2,17696.3,14691.7,38754.4,26047.1,10952.4,22633.2,26744.1,21562.0,33648.6,23081.7,16668.5,22422.7,20690.3,27597.3,70795.8,86020.4,44177.8,23479.9,32091.3,24683.2,21644.6,27697.4,25741.6,25229.9,19467.9,18447.1,18263.5,44521.5,27570.9,24564.7,16021.0,14258.5,25825.4,14731.0,17420.9,13206.9,30452.9,22443.8,23914.2,32341.3,16627.1,19265.4,20366.7,15916.7,18459.0,11886.9,20111.0,24001.8,29681.7,34736.9,29811.4,14084.4,17653.7,19245.7,17543.4,37849.4,15284.0,17458.1,9808.6,13849.2,13549.5,14541.1,13116.3,13306.4,19449.5,17651.8,25187.4,26290.6,11619.7,26634.8,33686.6,22990.7,33767.9,30003.1,19756.5,19108.4,24320.8,22466.3,24646.0,9456.2,19810.1,23479.5,7501.5,20114.9,9663.2,7034.3,18495.3,10887.9,15998.1,30597.6,8481.5,43944.7,19599.1,23230.5,16154.3,22943.6,13676.8,13075.2,17906.3,18114.6,31473.5,35668.1,13178.5,18336.1,8331.6,21242.0,39664.2,32748.1,43664.4,18265.1,7396.9,24178.9,29828.5,9895.4,30865.6,32834.2,14482.6,26025.9,27677.0,13288.7,13383.4,30652.5,25332.1,34038.9,23542.6,14738.7,14892.3,33153.9,40702.6,25308.1,14122.1,45911.9,59959.5,28549.1,51358.2,23269.1,34493.1,30745.0,46411.0,53824.4,30369.3,40284.5,24591.6,59214.1,48506.4,21723.9,39652.6,32210.9,54887.4,38343.0,53879.8,62869.8,60372.9,35381.6,46287.1,61900.1,104275.4,70219.1,63749.4,66516.6,73713.4,126562.5,112261.9,212292.4,234086.5,551741.0],"cum_vol":[340624.6,453399.3,516879.6,614073.6,673256.5,742120.0,829436.9,889607.3,963059.7,1008821.5,1064229.1,1119784.6,1191951.3,1253852.1,1301980.1,1375235.6,1441579.4,1478122.4,1546024.4,1591053.1,1640904.0,1684118.1,1732678.1,1776489.8,1805262.0,1858307.9,1887514.4,1929753.4,1963460.6,2003686.6,2052493.3,2117468.4,2178912.3,2212405.5,2254013.7,2289562.6,2324297.1,2381939.4,2429733.8,2473044.4,2512914.9,2563527.4,2641273.6,2764610.4,2830382.8,2901940.6,2958550.4,3018950.6,3076292.3,3117728.1,3182023.0,3227500.0,3278121.1,3340513.0,3384917.8,3444380.4,3489285.1,3520051.9,3560126.9,3615246.1,3662977.5,3708624.4,3773148.9,3826582.8,3922062.9,3996568.3,4086420.3,4171489.4,4221136.8,4265229.4,4305991.6,4347610.5,4427744.1,4475818.9,4508996.1,4545305.0,4576398.5,4663671.1,4711096.8,4777481.8,4823930.1,4923969.6,5028391.4,5084799.2,5121728.4,5159947.4,5199292.1,5246355.7,5298281.7,5364325.9,5405466.2,5459873.4,5497504.5,5542733.1,5573881.2,5624663.0,5671157.6,5739365.1,5788987.3,5846462.4,5915939.4,5973201.6,6023251.5,6104535.3,6163666.4,6245295.1,6291323.1,6365388.1,6428757.7,6461702.2,6512172.0,6577549.9,6622726.2,6737469.6,6791734.8,6840597.2,6903741.2,6971594.4,7006097.1,7060440.4,7128267.1,7196581.1,7289289.4,7342398.9,7514678.6,7584879.0,7632789.7,7662859.9,7681038.9,7704271.9,7746960.1,7807885.0,7858594.8,7884635.1,7914816.1,7946879.9,7964129.7,7995425.6,8015376.4,8031493.0,8046973.2,8087487.5,8104576.9,8116982.4,8151036.0,8169319.1,8195446.6,8226637.6,8248733.5,8269848.1,8308184.1,8332058.3,8345967.1,8375447.9,8391082.8,8414966.6,8435661.8,8455951.2,8486056.6,8518564.6,8541553.7,8561255.4,8581012.6,8601376.1,8613657.1,8630196.7,8650744.4,8664466.6,8691662.7,8707629.0,8716746.4,8745544.5,8770730.2,8784699.6,8807514.5,8837700.4,8859570.0,8879383.4,8895097.9,8916213.7,8941295.8,8976013.6,8989182.5,9018406.5,9036819.7,9045577.6,9068364.6,9099313.1,9126801.9,9147075.2,9160482.5,9181064.7,9227418.4,9241239.3,9260446.4,9276197.9,9300783.6,9320914.2,9331932.7,9345409.4,9356538.8,9366497.6,9383641.6,9401240.1,9418149.1,9429948.8,9464619.9,9484708.7,9494879.1,9511413.7,9538578.1,9556370.1,9571309.9,9583919.6,9606404.0,9612856.3,9627148.1,9642495.0,9659026.7,9676141.6,9723084.0,9755037.0,9770377.5,9799168.7,9816865.0,9831556.7,9870311.1,9896358.3,9907310.7,9929943.9,9956688.0,9978250.0,10011898.6,10034980.3,10051648.8,10074071.5,10094761.8,10122359.1,10193154.9,10279175.2,10323353.0,10346832.9,10378924.2,10403607.4,10425252.0,10452949.4,10478691.0,10503920.9,10523388.7,10541835.8,10560099.3,10604620.8,10632191.7,10656756.4,10672777.4,10687035.9,10712861.3,10727592.3,10745013.1,10758220.0,10788672.9,10811116.7,10835030.9,10867372.2,10883999.3,10903264.7,10923631.4,10939548.1,10958007.1,10969894.1,10990005.1,11014006.9,11043688.6,11078425.4,11108236.8,11122321.2,11139974.9,11159220.6,11176764.0,11214613.4,11229897.4,11247355.5,11257164.1,11271013.3,11284562.8,11299103.9,11312220.2,11325526.6,11344976.1,11362627.9,11387815.4,11414105.9,11425725.6,11452360.4,11486047.1,11509037.8,11542805.7,11572808.8,11592565.3,11611673.7,11635994.5,11658460.8,11683106.8,11692563.0,11712373.1,11735852.6,11743354.1,11763469.0,11773132.2,11780166.5,11798661.8,11809549.6,11825547.8,11856145.4,11864626.9,11908571.6,11928170.7,11951401.2,11967555.5,11990499.1,12004175.9,12017251.1,12035157.4,12053272.0,12084745.5,12120413.6,12133592.1,12151928.1,12160259.8,12181501.8,12221166.0,12253914.1,12297578.6,12315843.7,12323240.6,12347419.6,12377248.1,12387143.4,12418009.0,12450843.2,12465325.9,12491351.7,12519028.7,12532317.4,12545700.9,12576353.4,12601685.4,12635724.4,12659266.9,12674005.6,12688897.9,12722051.8,12762754.4,12788062.5,12802184.6,12848096.5,12908056.0,12936605.1,12987963.4,13011232.5,13045725.6,13076470.6,13122881.6,13176706.0,13207075.3,13247359.8,13271951.4,13331165.6,13379671.9,13401395.8,13441048.4,13473259.3,13528146.7,13566489.7,13620369.5,13683239.3,13743612.1,13778993.7,13825280.8,13887180.9,13991456.3,14061675.4,14125424.8,14191941.4,14265654.9,14392217.4,14504479.2,14716771.6,14950858.1,15502599.1],"abs_move_pct":[0.2562,0.4311,0.4979,0.5263,0.4879,0.4193,0.4508,0.4325,0.3965,0.4074,0.4269,0.4412,0.4601,0.4349,0.3928,0.465,0.522,0.5672,0.5087,0.5263,0.583,0.5699,0.5532,0.5699,0.5923,0.6421,0.6441,0.6931,0.712,0.7066,0.7933,0.8278,0.7682,0.7427,0.79,0.7739,0.7448,0.7384,0.7488,0.7181,0.7171,0.6279,0.7139,0.7733,0.7809,0.8032,0.7629,0.8347,0.8156,0.849,0.8205,0.8183,0.8323,0.8645,0.9101,0.9108,0.923,0.9389,0.9425,0.9662,0.927,0.9142,0.9466,0.9783,0.991,0.9944,1.0616,1.101,1.0764,1.0849,1.0734,1.0814,1.0574,1.0716,1.1053,1.0995,1.1189,1.1322,1.1169,1.1189,1.0651,1.0509,1.0857,1.0751,1.0438,1.0749,1.095,1.1254,1.0948,1.1113,1.1617,1.1558,1.1803,1.1553,1.1229,1.1007,1.1576,1.1577,1.1242,1.1643,1.1457,1.1562,1.1739,1.246,1.254,1.2616,1.2534,1.2642,1.2966,1.329,1.2712,1.2864,1.3159,1.3188,1.3318,1.3597,1.3723,1.3846,1.4272,1.4662,1.4047,1.414,1.3982,1.4,1.465,1.4414,1.4769,1.5073,1.4993,1.4893,1.496,1.4852,1.4847,1.4528,1.4114,1.378,1.4062,1.4381,1.4612,1.4706,1.4812,1.4641,1.4482,1.4371,1.4595,1.4735,1.471,1.4582,1.4833,1.4861,1.4856,1.4599,1.4585,1.4531,1.4421,1.4606,1.4692,1.4302,1.4697,1.4894,1.5181,1.5061,1.4991,1.4778,1.481,1.4863,1.4942,1.5057,1.5137,1.493,1.5138,1.4789,1.4828,1.4868,1.4909,1.5005,1.5055,1.5004,1.5019,1.5184,1.4991,1.5064,1.5039,1.5183,1.5279,1.5332,1.5337,1.5166,1.5008,1.5083,1.5308,1.5522,1.5554,1.544,1.5481,1.5649,1.5801,1.5697,1.5566,1.5479,1.5469,1.5566,1.5326,1.5608,1.5323,1.5174,1.537,1.5077,1.5092,1.4929,1.4802,1.4847,1.4493,1.4708,1.4383,1.4421,1.4252,1.4201,1.4185,1.3896,1.4081,1.4018,1.3833,1.3974,1.3904,1.3913,1.3798,1.3855,1.384,1.3706,1.3263,1.3387,1.3166,1.3377,1.3224,1.313,1.3539,1.3568,1.3677,1.356,1.4022,1.3911,1.4007,1.4208,1.4441,1.4465,1.453,1.4752,1.4603,1.4623,1.4748,1.4864,1.5026,1.4925,1.5047,1.4947,1.4798,1.5034,1.5269,1.5035,1.5188,1.5046,1.5134,1.501,1.4976,1.4938,1.4957,1.5081,1.4838,1.4898,1.4743,1.463,1.4705,1.4564,1.4781,1.4654,1.4463,1.4824,1.4767,1.4294,1.4432,1.4491,1.4521,1.4587,1.4232,1.4644,1.4595,1.4739,1.4898,1.4795,1.4643,1.4512,1.4427,1.4342,1.3962,1.4147,1.4391,1.4492,1.4433,1.4512,1.4249,1.4508,1.4312,1.4281,1.4612,1.4563,1.4692,1.4483,1.4663,1.4619,1.4751,1.4787,1.4874,1.4682,1.4873,1.5138,1.5139,1.5244,1.5383,1.5186,1.5343,1.5255,1.527,1.5305,1.5375,1.5085,1.5061,1.4963,1.4792,1.5024,1.5209,1.5204,1.529,1.5182,1.5336,1.5206,1.5094,1.5206,1.4782,1.5063,1.5009,1.5391,1.5459,1.5431,1.5404,1.5659,1.5621,1.5659,1.5656,1.5603,1.599,1.6104,1.6121,1.5822,1.5957,1.6272,1.6345,1.6394,1.6652,1.6639,1.7035,1.6734,1.7171,1.7191,1.719,1.7317,1.7017,1.6937,1.6646,1.6549,1.6445,1.6653,1.6841,1.6973,1.6821,1.6714,1.6652,1.6673,1.6807,1.6512,1.6832,1.6535,1.6786,1.7135,1.7324,1.7364,1.7513,1.7204,1.767,1.7414],"open5_vol":673256.5,"days":14,"atr14":0.29952857142857153,"adv14":17093274,"avg_range_pct14":3.097,"prev_close":6.89,"prev_high":6.91,"prev_low":6.545,"high_20d":8.3265,"ref_5d_high":7.4,"ref_5d_low":6.545,"ref_5d_avg_high":7.1242,"ref_5d_avg_low":6.819,"ref_5d_avg_range":0.3052,"sr14":{"levels":[{"lo":6.545,"hi":6.56,"mid":6.5525,"touches":2,"last_touch_days_ago":0},{"lo":6.885,"hi":6.91,"mid":6.895,"touches":3,"last_touch_days_ago":0},{"lo":7.02,"hi":7.08,"mid":7.05,"touches":2,"last_touch_days_ago":3},{"lo":7.276,"hi":7.32,"mid":7.298,"touches":2,"last_touch_days_ago":2},{"lo":7.365,"hi":7.4186,"mid":7.3945,"touches":3,"last_touch_days_ago":4},{"lo":7.49,"hi":7.51,"mid":7.5,"touches":2,"last_touch_days_ago":5},{"lo":7.62,"hi":7.6801,"mid":7.6501,"touches":2,"last_touch_days_ago":7},{"lo":7.725,"hi":7.78,"mid":7.7583,"touches":3,"last_touch_days_ago":7},{"lo":7.85,"hi":7.89,"mid":7.87,"touches":2,"last_touch_days_ago":8},{"lo":7.95,"hi":8.024,"mid":7.987,"touches":2,"last_touch_days_ago":9},{"lo":8.235,"hi":8.24,"mid":8.2375,"touches":2,"last_touch_days_ago":10}],"high":8.3265,"low":6.545,"atr":0.2995,"sessions":14,"tol":0.0749}}