{"symbol":"STAK","for_date":"2026-06-12","built":"2026-09-29T23:47:58-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[13023.6,12830.3,5173.3,9782.9,9865.7,35916.1,38829.3,29896.5,23159.6,31208.7,30617.4,18512.3,13952.7,8130.0,13943.7,8806.9,5915.4,9882.0,12867.9,10391.1,10201.3,5743.7,6484.8,9972.1,6829.2,8366.9,17794.9,26364.6,18977.8,12881.7,19877.9,10480.4,7860.4,25984.9,20698.8,14444.6,8887.1,9087.6,4302.2,8950.5,9590.9,6409.3,7330.9,7681.6,7058.3,4482.9,2298.3,8812.1,12520.0,20474.6,13799.5,21727.2,20245.4,21825.3,27968.7,19094.1,4653.2,6223.0,8506.0,9432.9,5069.3,2766.0,7479.1,8150.7,5571.6,37046.1,53346.6,36755.6,37776.9,29834.4,11112.4,5975.0,9096.0,15994.1,9172.1,25209.2,9025.8,5341.7,6291.6,14266.1,11605.6,6227.6,7664.6,10046.1,9587.4,18872.4,27444.6,10456.5,4644.3,3149.9,6553.3,7693.4,8867.1,12189.0,6168.9,12157.3,20377.9,3619.0,1903.2,2296.5,2261.9,3069.1,944.6,4918.2,1909.9,1711.7,3815.6,12658.5,2136.2,1669.5,2260.5,4206.6,6285.9,2896.1,5341.5,3305.3,4503.1,9363.9,4066.0,2427.7,3753.7,3200.0,1486.0,3370.2,6004.6,6991.2,2802.9,13226.5,15861.9,2045.3,2963.7,2800.1,1564.9,1542.2,4372.6,4566.6,1698.6,2214.3,2204.9,4363.4,2028.2,14765.7,1451.5,1569.1,6593.9,3243.3,1749.1,2321.7,947.1,3215.1,3977.6,7065.6,26451.0,14601.1,11758.4,4279.1,753.7,1331.8,1467.4,5294.9,11564.6,6854.9,1633.9,2820.4,6719.8,1263.0,5068.2,5537.0,7936.1,7085.8,20845.0,12603.7,11829.8,20523.6,16931.3,10744.0,4986.6,15211.3,8961.6,6515.1,7137.9,10055.1,4332.3,13661.2,23492.3,18370.1,10879.9,23130.0,25827.7,28162.0,23021.1,13822.4,6252.6,8180.9,6985.1,2144.4,3096.4,7490.7,2492.1,4225.0,5664.5,2956.2,9221.9,3569.5,7982.9,3610.3,2125.9,2150.1,1787.4,2421.9,5334.0,3060.4,6827.3,6274.8,7655.6,7015.5,17019.4,19937.4,17077.2,10520.8,17767.0,19616.6,35975.6,22075.4,51471.5,46797.6,46999.1,34428.0,49624.8,63321.0,43989.8,62434.1,52968.9,41887.9,34596.9,34889.4,22458.3,25526.2,49221.1,45545.0,30685.6,32617.8,26020.1,34243.1,50343.5,19497.2,22516.4,12574.4,19921.0,14253.3,59702.6,30684.0,20914.5,9989.9,14649.5,14789.1,17167.1,13489.9,6771.4,9185.6,21079.1,12586.9,8714.4,8274.6,32210.9,10108.1,9402.8,8037.5,7479.9,12882.1,4932.6,12354.0,17953.4,12164.6,10431.4,8249.9,6018.4,8271.6,8681.9,7618.4,7644.9,3523.5,21350.6,18651.7,26027.0,15901.4,15175.5,18175.5,13120.2,7948.4,9053.3,24234.7,8528.1,9342.4,8169.3,17595.3,12302.0,10345.8,7561.4,6368.4,9348.2,11491.4,7395.5,4153.6,2646.0,3829.0,13856.7,8420.5,3839.0,2924.1,1305.3,13387.9,15404.4,13728.9,11869.2,20919.9,5880.9,4759.9,4066.7,2204.6,3881.7,6545.9,9735.7,7435.9,5593.4,4856.6,4783.4,7217.4,4153.9,6902.4,8066.1,8400.6,15123.7,33575.9,23748.5,31775.5,40309.2,18999.8,19381.7,12207.5,27920.4,13003.6,15055.7,11652.8,32386.3,8143.9,10878.9,5885.7,14735.7,13555.7,9259.1,7351.5,12481.8,21595.1,15310.4,5395.9,10132.7,9903.6,10842.4,13953.5,15093.7,14303.7,12674.1,7609.6,7653.4,5523.0,4108.8,5315.1,11016.0,10284.4,9764.7,6189.5,9897.1,5292.9,18605.3,32517.7,20990.0,18552.4,6555.8,14944.6,39422.4,21412.2,22708.0,18794.1,6693.1,9864.3,25128.0,12090.1,9794.3,14551.6],"cum_vol":[13023.6,25853.9,31027.2,40810.1,50675.8,86591.9,125421.1,155317.6,178477.3,209686.0,240303.4,258815.6,272768.4,280898.4,294842.1,303649.0,309564.4,319446.4,332314.3,342705.4,352906.6,358650.4,365135.1,375107.3,381936.5,390303.4,408098.3,434462.9,453440.6,466322.4,486200.2,496680.6,504541.0,530525.9,551224.7,565669.4,574556.5,583644.1,587946.4,596896.9,606487.7,612897.0,620227.9,627909.5,634967.8,639450.6,641748.9,650561.0,663081.0,683555.6,697355.1,719082.4,739327.8,761153.1,789121.8,808215.9,812869.1,819092.1,827598.1,837031.1,842100.4,844866.4,852345.4,860496.1,866067.8,903113.9,956460.6,993216.2,1030993.1,1060827.5,1071939.9,1077914.9,1087010.9,1103005.0,1112177.1,1137386.3,1146412.1,1151753.8,1158045.4,1172311.5,1183917.1,1190144.8,1197809.4,1207855.4,1217442.9,1236315.2,1263759.9,1274216.4,1278860.6,1282010.5,1288563.8,1296257.2,1305124.3,1317313.3,1323482.1,1335639.4,1356017.3,1359636.3,1361539.5,1363836.0,1366097.9,1369166.9,1370111.6,1375029.8,1376939.7,1378651.4,1382467.0,1395125.5,1397261.7,1398931.2,1401191.7,1405398.3,1411684.1,1414580.2,1419921.7,1423227.0,1427730.1,1437093.9,1441159.9,1443587.6,1447341.4,1450541.4,1452027.4,1455397.6,1461402.1,1468393.4,1471196.3,1484422.8,1500284.6,1502329.9,1505293.6,1508093.8,1509658.7,1511200.9,1515573.6,1520140.2,1521838.8,1524053.1,1526257.9,1530621.4,1532649.6,1547415.3,1548866.8,1550435.9,1557029.8,1560273.1,1562022.2,1564343.9,1565291.0,1568506.1,1572483.8,1579549.4,1606000.4,1620601.4,1632359.9,1636638.9,1637392.6,1638724.4,1640191.8,1645486.7,1657051.4,1663906.3,1665540.2,1668360.6,1675080.4,1676343.4,1681411.6,1686948.6,1694884.7,1701970.5,1722815.5,1735419.2,1747249.0,1767772.6,1784703.9,1795447.9,1800434.4,1815645.7,1824607.4,1831122.4,1838260.4,1848315.5,1852647.8,1866309.0,1889801.3,1908171.4,1919051.2,1942181.2,1968008.9,1996170.9,2019192.1,2033014.5,2039267.1,2047448.0,2054433.1,2056577.5,2059673.9,2067164.6,2069656.7,2073881.7,2079546.2,2082502.4,2091724.4,2095293.9,2103276.7,2106887.0,2109012.9,2111163.0,2112950.4,2115372.2,2120706.2,2123766.6,2130593.9,2136868.7,2144524.3,2151539.8,2168559.2,2188496.6,2205573.8,2216094.6,2233861.6,2253478.1,2289453.7,2311529.1,2363000.6,2409798.3,2456797.4,2491225.4,2540850.1,2604171.1,2648160.9,2710595.1,2763563.9,2805451.8,2840048.6,2874938.1,2897396.4,2922922.6,2972143.7,3017688.7,3048374.4,3080992.1,3107012.3,3141255.4,3191598.9,3211096.1,3233612.6,3246186.9,3266107.9,3280361.2,3340063.8,3370747.8,3391662.3,3401652.1,3416301.6,3431090.8,3448257.9,3461747.9,3468519.3,3477704.9,3498783.9,3511370.8,3520085.1,3528359.8,3560570.6,3570678.8,3580081.6,3588119.1,3595598.9,3608481.1,3613413.7,3625767.7,3643721.1,3655885.8,3666317.2,3674567.1,3680585.6,3688857.1,3697539.0,3705157.4,3712802.2,3716325.7,3737676.4,3756328.1,3782355.1,3798256.4,3813431.9,3831607.4,3844727.6,3852676.0,3861729.3,3885964.0,3894492.1,3903834.4,3912003.7,3929599.0,3941901.0,3952246.8,3959808.2,3966176.6,3975524.9,3987016.3,3994411.8,3998565.4,4001211.4,4005040.4,4018897.1,4027317.6,4031156.6,4034080.6,4035385.9,4048773.9,4064178.2,4077907.1,4089776.3,4110696.2,4116577.1,4121337.0,4125403.7,4127608.3,4131490.0,4138035.9,4147771.6,4155207.4,4160800.9,4165657.4,4170440.9,4177658.2,4181812.1,4188714.5,4196780.6,4205181.2,4220304.9,4253880.9,4277629.4,4309404.9,4349714.1,4368713.9,4388095.6,4400303.1,4428223.5,4441227.1,4456282.9,4467935.6,4500321.9,4508465.9,4519344.8,4525230.5,4539966.2,4553521.9,4562781.1,4570132.6,4582614.4,4604209.4,4619519.8,4624915.7,4635048.4,4644952.0,4655794.4,4669747.9,4684841.6,4699145.4,4711819.4,4719429.1,4727082.5,4732605.5,4736714.3,4742029.4,4753045.4,4763329.9,4773094.6,4779284.1,4789181.1,4794474.0,4813079.3,4845597.0,4866587.0,4885139.4,4891695.2,4906639.9,4946062.3,4967474.5,4990182.5,5008976.6,5015669.7,5025534.0,5050662.0,5062752.1,5072546.4,5087098.0],"abs_move_pct":[2.4146,2.3395,3.1496,3.6398,4.2533,5.5336,5.6269,6.5724,7.7612,8.4846,8.0162,8.2009,7.2121,7.3781,8.1413,7.5232,7.9036,7.3176,7.3101,8.164,8.4717,8.7985,8.8487,8.9373,9.2841,9.3818,9.8752,10.048,10.6889,9.9292,9.6178,9.7483,10.8709,10.4594,9.5209,9.1424,9.1915,9.2297,9.199,9.9473,9.771,9.7118,10.5964,9.8564,10.2556,10.6337,10.6589,11.4058,11.9306,12.5605,13.292,12.5816,13.1636,12.8925,12.7324,13.6717,14.4177,14.9237,14.5076,14.7556,14.747,14.7944,14.7979,14.3676,14.2438,16.9283,15.3736,16.9102,16.6673,14.8492,14.5145,14.8082,15.3149,15.4322,15.3772,12.7855,12.6296,13.1226,13.1768,12.409,11.9259,11.9619,11.7074,12.6346,12.8417,12.8869,11.4129,12.0127,11.8397,11.5462,11.8907,11.867,12.1152,12.2005,12.0765,12.1767,11.2421,10.9738,11.3344,11.0394,10.8807,10.7752,10.8782,10.4435,9.9706,10.0763,10.0264,8.8117,8.9529,9.1111,9.4595,9.3027,9.7508,9.4852,9.339,8.561,8.2778,9.0087,9.4119,9.417,9.0316,9.612,9.6991,9.6016,10.1552,9.8453,9.5719,10.3891,10.0789,9.9525,10.1571,9.9959,9.9734,9.9664,10.6034,10.4908,10.412,10.8334,10.8666,10.3215,10.2284,9.4321,9.3571,9.6389,9.7188,9.3228,9.4384,8.7614,9.2996,9.5804,9.3841,9.7904,8.8771,8.9833,10.1777,10.1127,10.2329,10.1763,10.0256,10.1029,9.7057,9.083,9.0526,8.8661,8.8711,8.9193,8.905,8.633,9.1972,9.579,10.0718,9.8491,10.2324,10.314,9.6993,9.5842,9.9665,10.1703,10.098,10.0889,10.7536,10.5358,10.3642,10.4225,10.5063,10.501,9.927,10.1116,10.7905,10.1786,10.0292,9.7527,9.9127,9.4187,9.4206,9.5915,9.8569,9.498,9.5832,9.4137,9.6456,9.5488,9.2472,9.5114,9.1741,8.9643,9.1949,9.1087,9.3758,9.5076,9.6966,9.5273,10.0757,10.3995,10.1241,10.109,10.6893,10.4991,10.1416,10.8006,10.7763,11.3871,12.2386,12.271,13.6377,13.7842,14.0272,14.2061,14.4954,14.7298,15.0448,15.6729,15.0442,15.3854,14.645,14.8446,14.3742,14.2508,15.212,15.5997,15.1512,14.6816,14.3844,13.6726,12.6492,12.5433,12.9753,13.3562,12.8578,12.8051,14.0646,13.7325,13.1246,13.2692,13.7865,14.0013,13.5019,13.7095,13.5597,13.9215,14.1329,14.1353,13.7714,13.8107,14.0477,13.5251,13.7442,13.3706,13.7423,13.5838,13.6922,14.2809,14.0261,14.5215,14.4752,14.4592,14.6679,14.4525,14.1194,14.3655,14.2683,14.2831,14.3196,14.4187,14.3081,14.3779,14.5668,14.9498,14.5125,14.0965,14.6973,14.7971,15.0323,15.0838,15.1193,15.542,15.7728,15.4919,14.9221,15.4571,14.5712,14.7195,14.891,14.8239,14.7486,14.5835,14.6942,14.1781,13.8962,14.1024,14.1931,13.5032,14.0342,13.9827,14.5061,14.0449,13.8892,14.1687,13.9291,13.9386,14.2423,14.8153,15.1615,15.2907,15.1484,15.2917,15.499,15.1,15.5396,15.2048,15.2017,14.4558,15.1419,16.1331,15.8228,16.1404,16.3243,15.0571,15.4136,15.02,15.8627,15.8911,16.0301,15.8911,16.0494,15.8824,16.0564,15.6492,15.8397,15.6001,16.1214,16.9939,17.2431,17.3258,17.4136,17.885,17.7808,18.3026,19.5061,19.183,18.1994,18.1861,18.3177,18.0253,18.0319,17.8914,18.0696,17.7359,18.1155,17.8639,18.9594,18.612,19.0531,18.0989,19.1048,19.2172,18.4408,18.1477,18.396,19.3907,19.2295,18.8909,17.8049,18.3259,18.185,17.5668,18.1312,17.8928,17.7777,18.02],"open5_vol":50675.8,"days":14,"atr14":1.4976357142857142,"adv14":5817669,"avg_range_pct14":50.46,"prev_close":8.12,"prev_high":8.7,"prev_low":6.75,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":2.76,"ref_5d_avg_high":7.872,"ref_5d_avg_low":4.708,"ref_5d_avg_range":3.164,"sr14":{"levels":[{"lo":0.871,"hi":1.145,"mid":0.9817,"touches":13,"last_touch_days_ago":7},{"lo":1.92,"hi":2.15,"mid":2.035,"touches":2,"last_touch_days_ago":6},{"lo":3.9,"hi":4.2,"mid":4.05,"touches":2,"last_touch_days_ago":3},{"lo":5.43,"hi":5.67,"mid":5.55,"touches":2,"last_touch_days_ago":1},{"lo":8.7,"hi":8.8,"mid":8.75,"touches":2,"last_touch_days_ago":0}],"high":8.8,"low":0.871,"atr":1.4976,"sessions":14,"tol":0.3744}}