{"symbol":"SPY","for_date":"2026-06-12","built":"2026-09-29T23:47:58-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[541474.7,227668.6,185954.5,139942.6,145435.5,172486.2,163802.5,161147.2,140851.0,108485.7,153982.6,118245.7,161776.1,143056.8,152105.1,212041.2,181732.8,149815.2,169126.4,149173.9,171454.6,152001.5,141166.6,135626.8,136655.3,107761.9,101946.1,103726.9,110631.4,142401.4,178769.1,119156.4,112866.5,112936.4,95667.0,121959.1,101477.6,110925.9,99161.9,88945.5,109033.6,121518.5,165299.4,175354.5,140050.0,118999.1,128660.1,115176.8,118739.3,113253.1,197617.6,113658.1,116311.2,103648.9,111050.4,96715.9,98377.2,102742.1,102445.7,106090.3,102416.6,87922.7,84857.4,81343.4,79613.4,82815.6,115427.4,75761.9,72015.6,79865.9,75748.1,73818.6,80408.5,77179.1,84201.6,104131.5,98803.7,93813.8,124950.4,90562.3,151732.2,145465.9,108363.8,75681.3,88305.8,91216.9,86366.2,74851.6,91962.9,81164.4,268779.1,102071.4,81792.6,78646.4,139346.6,81811.8,75894.6,92318.2,82506.8,67753.6,86948.9,87595.2,79229.1,88705.6,96003.1,95415.5,75389.6,65854.6,76154.6,82269.4,91715.4,80903.1,89231.5,115553.6,87628.1,83806.6,81834.8,83585.3,81294.1,88561.3,140455.7,103453.9,141753.9,77859.1,104162.5,89100.7,90859.9,90854.8,81263.1,91005.4,103265.2,79298.9,80002.9,86877.5,72594.8,101404.8,84012.6,85537.6,95738.4,80500.5,112793.4,81740.1,79464.1,78793.4,85845.9,74561.7,76365.2,99643.8,71643.6,73584.9,98265.2,71014.6,78758.0,66247.6,57267.0,61796.1,94052.1,76825.0,73338.2,74490.1,74197.4,74241.7,74952.9,62201.1,67689.9,75486.9,83995.3,86096.4,94886.9,72692.1,74538.4,89560.6,82005.8,73199.6,72978.4,77503.6,79655.2,70214.1,50783.4,61019.1,94947.5,88159.4,79985.6,79431.1,77007.1,63062.2,75131.6,68026.4,179503.1,124832.2,88030.9,77326.1,70751.2,76897.2,81950.9,104792.8,74668.1,65357.3,70996.1,103063.1,88573.1,70835.0,73147.4,89988.9,73196.9,82511.8,83142.0,79057.1,62066.9,69832.8,82839.5,78572.8,80287.6,87480.1,76306.6,79543.3,72129.4,82532.9,83216.1,56778.5,80523.5,109360.2,88784.9,68871.4,84350.7,75203.5,81130.0,79371.4,91631.9,78913.1,91675.1,72116.4,96579.9,55176.4,79991.9,102157.0,70553.5,55295.6,133053.5,206002.9,157981.6,140515.9,101166.9,166863.4,111523.6,105591.4,94666.8,79723.3,89817.6,87055.5,114310.4,80872.0,89209.1,128844.0,99605.9,90113.8,93402.2,75819.9,68792.1,69595.9,106163.7,90908.1,95742.6,69499.9,79753.6,80284.4,72795.2,66414.9,65920.2,68149.6,108232.6,102496.4,99357.3,117153.4,146272.9,100171.9,89948.1,74529.0,67917.6,66008.0,72839.9,71459.8,76154.7,109273.0,83332.2,83061.6,104769.6,98521.7,114723.5,80880.3,102892.2,83420.9,92148.4,82416.8,97122.4,80176.1,68355.4,63355.1,74981.8,67810.6,97556.4,72785.8,83172.6,74465.4,72175.4,60394.3,106867.2,84929.3,93343.3,93914.3,83756.1,68275.0,91729.6,73008.9,79040.7,84132.6,111061.8,103552.6,93602.9,94414.4,223560.6,134306.1,99968.9,104570.6,61932.9,95321.1,113398.1,91049.3,94265.7,99385.1,119750.5,86130.9,94434.4,94866.4,99962.9,86468.5,101132.0,80155.6,89006.1,84087.2,118982.0,116139.6,133555.1,98291.0,107131.6,110249.3,106205.9,92765.7,132146.1,98412.9,133740.5,127645.4,119402.9,126571.9,119514.0,112336.8,140136.4,139003.6,149093.4,146518.6,226236.7,175465.4,198707.4,152778.3,184379.5,247828.9,156410.8,136410.6,159562.8,159714.0,174892.5,189065.9,135780.7,133848.1,181210.9,208898.1,258041.1,191041.4,227798.7,240433.9,439398.8,356252.1,289098.0,261794.6,308790.4,452572.8,414310.9,510003.6,822332.4,1661079.6],"cum_vol":[541474.7,769143.3,955097.8,1095040.4,1240475.9,1412962.1,1576764.6,1737911.8,1878762.8,1987248.5,2141231.1,2259476.9,2421252.9,2564309.7,2716414.8,2928456.0,3110188.8,3260004.0,3429130.4,3578304.3,3749758.9,3901760.4,4042927.1,4178553.9,4315209.1,4422971.1,4524917.1,4628644.0,4739275.4,4881676.7,5060445.8,5179602.1,5292468.6,5405405.0,5501072.0,5623031.1,5724508.7,5835434.6,5934596.4,6023541.9,6132575.6,6254094.1,6419393.5,6594748.0,6734798.0,6853797.1,6982457.2,7097634.0,7216373.3,7329626.4,7527244.0,7640902.1,7757213.4,7860862.3,7971912.7,8068628.6,8167005.8,8269747.9,8372193.6,8478283.9,8580700.5,8668623.2,8753480.6,8834824.0,8914437.4,8997253.0,9112680.4,9188442.3,9260457.9,9340323.8,9416071.9,9489890.4,9570298.9,9647478.1,9731679.7,9835811.2,9934614.9,10028428.7,10153379.1,10243941.4,10395673.6,10541139.4,10649503.2,10725184.5,10813490.3,10904707.1,10991073.4,11065924.9,11157887.8,11239052.1,11507831.3,11609902.6,11691695.2,11770341.6,11909688.3,11991500.1,12067394.7,12159712.9,12242219.7,12309973.3,12396922.2,12484517.4,12563746.6,12652452.1,12748455.2,12843870.7,12919260.3,12985114.9,13061269.6,13143539.0,13235254.4,13316157.5,13405389.0,13520942.6,13608570.7,13692377.3,13774212.1,13857797.4,13939091.4,14027652.7,14168108.4,14271562.4,14413316.2,14491175.4,14595337.9,14684438.6,14775298.4,14866153.2,14947416.4,15038421.7,15141686.9,15220985.8,15300988.6,15387866.1,15460460.9,15561865.7,15645878.4,15731415.9,15827154.4,15907654.9,16020448.2,16102188.4,16181652.5,16260445.9,16346291.7,16420853.4,16497218.6,16596862.4,16668506.1,16742091.0,16840356.2,16911370.9,16990128.9,17056376.4,17113643.4,17175439.5,17269491.6,17346316.6,17419654.8,17494144.9,17568342.3,17642584.0,17717536.9,17779738.0,17847427.9,17922914.8,18006910.1,18093006.5,18187893.4,18260585.4,18335123.9,18424684.4,18506690.2,18579889.9,18652868.3,18730371.9,18810027.1,18880241.2,18931024.6,18992043.7,19086991.2,19175150.6,19255136.3,19334567.4,19411574.5,19474636.7,19549768.3,19617794.7,19797297.9,19922130.1,20010161.0,20087487.1,20158238.4,20235135.6,20317086.5,20421879.3,20496547.4,20561904.6,20632900.7,20735963.8,20824536.9,20895371.9,20968519.4,21058508.2,21131705.1,21214216.9,21297358.9,21376416.1,21438483.0,21508315.8,21591155.3,21669728.1,21750015.6,21837495.7,21913802.3,21993345.6,22065475.0,22148007.9,22231224.1,22288002.6,22368526.1,22477886.3,22566671.1,22635542.6,22719893.3,22795096.8,22876226.8,22955598.2,23047230.1,23126143.2,23217818.3,23289934.7,23386514.6,23441691.1,23521682.9,23623839.9,23694393.4,23749689.0,23882742.5,24088745.4,24246727.1,24387243.0,24488409.9,24655273.2,24766796.9,24872388.3,24967055.1,25046778.4,25136596.0,25223651.5,25337961.9,25418833.9,25508042.9,25636886.9,25736492.8,25826606.6,25920008.8,25995828.7,26064620.8,26134216.6,26240380.4,26331288.5,26427031.1,26496531.0,26576284.6,26656569.0,26729364.2,26795779.1,26861699.3,26929848.9,27038081.4,27140577.9,27239935.1,27357088.5,27503361.4,27603533.3,27693481.4,27768010.4,27835927.9,27901935.9,27974775.8,28046235.6,28122390.3,28231663.3,28314995.5,28398057.1,28502826.6,28601348.4,28716071.9,28796952.1,28899844.4,28983265.3,29075413.6,29157830.4,29254952.8,29335128.9,29403484.4,29466839.4,29541821.2,29609631.8,29707188.2,29779974.0,29863146.6,29937612.1,30009787.4,30070181.7,30177048.9,30261978.2,30355321.5,30449235.8,30532991.9,30601266.9,30692996.5,30766005.4,30845046.1,30929178.6,31040240.4,31143793.1,31237396.0,31331810.4,31555371.1,31689677.2,31789646.1,31894216.7,31956149.6,32051470.8,32164868.9,32255918.1,32350183.9,32449569.0,32569319.5,32655450.4,32749884.8,32844751.1,32944714.1,33031182.6,33132314.6,33212470.1,33301476.2,33385563.4,33504545.4,33620685.1,33754240.1,33852531.1,33959662.7,34069912.0,34176117.9,34268883.6,34401029.7,34499442.6,34633183.1,34760828.5,34880231.4,35006803.2,35126317.2,35238654.0,35378790.4,35517793.9,35666887.4,35813405.9,36039642.6,36215108.0,36413815.4,36566593.7,36750973.2,36998802.1,37155212.9,37291623.5,37451186.3,37610900.3,37785792.8,37974858.7,38110639.4,38244487.6,38425698.4,38634596.5,38892637.6,39083679.0,39311477.7,39551911.6,39991310.4,40347562.6,40636660.6,40898455.1,41207245.5,41659818.3,42074129.1,42584132.7,43406465.1,45067544.7],"abs_move_pct":[0.0354,0.046,0.065,0.0644,0.0816,0.0803,0.082,0.1131,0.1211,0.1138,0.109,0.1222,0.1296,0.1432,0.1639,0.1605,0.1719,0.1985,0.2067,0.2049,0.1788,0.1663,0.1602,0.163,0.1654,0.1706,0.1734,0.1778,0.1873,0.179,0.1625,0.1767,0.1686,0.1636,0.1731,0.1609,0.1687,0.1708,0.1749,0.1592,0.1436,0.1556,0.186,0.2072,0.2002,0.1862,0.2219,0.2071,0.2245,0.2186,0.2109,0.2156,0.2118,0.2184,0.2147,0.2105,0.2052,0.2133,0.2074,0.1996,0.2073,0.1841,0.1906,0.199,0.191,0.1896,0.1848,0.1499,0.1614,0.1605,0.1788,0.1908,0.2078,0.2152,0.2127,0.214,0.2358,0.2344,0.2386,0.2445,0.2586,0.2332,0.2464,0.2453,0.2323,0.2358,0.2529,0.2535,0.2592,0.2523,0.2675,0.2743,0.2761,0.2519,0.2612,0.2903,0.2986,0.2834,0.287,0.2895,0.2774,0.2857,0.3017,0.284,0.3015,0.3109,0.3085,0.3153,0.3226,0.3237,0.3041,0.3091,0.3299,0.3278,0.3335,0.3311,0.332,0.3365,0.3508,0.36,0.363,0.3706,0.3716,0.3854,0.3807,0.3842,0.3897,0.3863,0.3954,0.3853,0.3925,0.3649,0.3652,0.3715,0.3777,0.3789,0.3755,0.3912,0.3984,0.3886,0.4017,0.4104,0.412,0.4051,0.3999,0.4117,0.4161,0.3965,0.4001,0.3992,0.3905,0.4009,0.4002,0.4079,0.4052,0.4158,0.4071,0.4225,0.4454,0.4407,0.456,0.4376,0.4393,0.4345,0.4434,0.4448,0.4568,0.4582,0.4558,0.4623,0.4731,0.4518,0.4445,0.4513,0.4543,0.4422,0.4443,0.4516,0.4572,0.461,0.4737,0.4674,0.459,0.461,0.4537,0.4521,0.4534,0.4561,0.4853,0.495,0.502,0.517,0.5194,0.51,0.5025,0.5061,0.5167,0.5058,0.5165,0.5026,0.5075,0.4986,0.5113,0.514,0.524,0.5308,0.5279,0.5308,0.5179,0.5084,0.5071,0.5276,0.5204,0.5121,0.5106,0.5171,0.5199,0.5178,0.5276,0.5253,0.543,0.5372,0.5411,0.539,0.5322,0.5436,0.5309,0.5292,0.5336,0.5211,0.5211,0.5098,0.5159,0.5122,0.5022,0.5011,0.495,0.4862,0.4767,0.5167,0.5375,0.5218,0.5302,0.5255,0.5101,0.5241,0.5029,0.501,0.506,0.5165,0.5242,0.532,0.5358,0.542,0.5571,0.5465,0.5285,0.533,0.5349,0.5273,0.5059,0.507,0.512,0.5072,0.5011,0.4977,0.4901,0.503,0.4932,0.5015,0.4958,0.4914,0.4863,0.4816,0.4791,0.4779,0.4777,0.4846,0.472,0.4788,0.4778,0.4885,0.4878,0.4899,0.4958,0.5012,0.5137,0.5112,0.5081,0.5082,0.5064,0.505,0.4954,0.4876,0.4911,0.499,0.5063,0.5016,0.4967,0.4948,0.4832,0.4956,0.5012,0.4945,0.4986,0.5028,0.5009,0.508,0.504,0.5025,0.5118,0.5189,0.522,0.5287,0.5342,0.5335,0.5359,0.537,0.5347,0.5352,0.5517,0.5444,0.5405,0.5443,0.5432,0.5379,0.5333,0.5375,0.5347,0.5348,0.5634,0.5583,0.5435,0.5317,0.5401,0.5423,0.5375,0.5383,0.5485,0.5596,0.5823,0.5936,0.5971,0.5912,0.5987,0.621,0.6287,0.6209,0.6227,0.629,0.6235,0.6312,0.6438,0.6523,0.6461,0.6499,0.6595,0.6437,0.6488,0.6392,0.6567,0.6413,0.6544,0.6555,0.6442,0.6415,0.6421,0.6291,0.6319,0.6315,0.6506,0.6611,0.6529,0.6473,0.6399,0.6352,0.6287,0.6335,0.6449,0.6324,0.5888,0.5869,0.5948,0.6088,0.5981,0.5889,0.5864,0.5913,0.5873,0.6059],"open5_vol":1240475.9,"days":14,"atr14":9.261428571428562,"adv14":55489211,"avg_range_pct14":1.159,"prev_close":737.76,"prev_high":740.0,"prev_low":724.405,"high_20d":760.4,"ref_5d_high":752.82,"ref_5d_low":722.59,"ref_5d_avg_high":744.688,"ref_5d_avg_low":729.208,"ref_5d_avg_range":15.48,"sr14":{"levels":[{"lo":722.59,"hi":724.405,"mid":723.4975,"touches":2,"last_touch_days_ago":0},{"lo":738.19,"hi":740.0,"mid":738.8567,"touches":3,"last_touch_days_ago":0},{"lo":744.48,"hi":745.34,"mid":744.91,"touches":2,"last_touch_days_ago":3},{"lo":746.9,"hi":748.94,"mid":748.1075,"touches":4,"last_touch_days_ago":2},{"lo":749.23,"hi":751.47,"mid":750.6933,"touches":3,"last_touch_days_ago":5},{"lo":752.13,"hi":753.57,"mid":752.84,"touches":3,"last_touch_days_ago":4},{"lo":754.69,"hi":756.75,"mid":755.32,"touches":4,"last_touch_days_ago":7},{"lo":758.08,"hi":760.28,"mid":758.8675,"touches":4,"last_touch_days_ago":5}],"high":760.4,"low":722.59,"atr":9.2614,"sessions":14,"tol":2.3154}}