{"symbol":"SOUN","for_date":"2026-06-12","built":"2026-09-29T23:47:58-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[746769.1,227603.3,183010.6,141417.5,164187.9,176016.1,147324.5,155890.1,144567.0,182876.6,116619.1,172191.3,120842.1,101725.0,117056.7,144149.0,124470.6,163184.6,163044.1,126893.9,125577.1,101648.3,93578.7,80116.2,97873.3,69840.8,72511.7,80584.4,74852.4,116017.8,93384.1,148158.6,116283.3,93005.3,103979.6,82155.7,72058.6,81190.1,69016.1,88715.4,88896.6,63757.7,120393.6,81423.1,91216.2,78979.6,89569.2,68337.4,71344.2,86150.6,67065.7,115425.9,80536.4,74187.6,89680.9,70948.4,83648.9,50634.9,65637.3,64578.9,78732.6,77634.7,62247.9,61232.9,71292.6,51408.5,60190.5,55325.5,48572.6,36245.3,73695.6,79990.6,58046.9,50209.4,42693.6,59134.9,52280.2,71189.4,41118.4,55869.3,57560.9,61935.6,73567.9,45477.9,56247.6,43132.4,42905.9,44216.1,47785.3,48040.4,75487.6,60296.4,51207.4,34787.4,59065.0,48257.3,50632.1,45986.0,57085.4,56067.9,88425.5,47724.3,73516.7,45133.2,68223.9,81353.6,56249.5,64307.1,55223.9,60226.2,84175.5,60793.9,58635.5,62933.1,78966.9,109635.3,79399.2,91430.4,66536.7,69086.5,83544.9,92083.8,55028.1,45043.7,51257.2,62547.1,49174.2,74521.4,55701.9,47838.6,66307.7,80016.1,36826.4,38845.7,53845.9,37187.6,55779.2,61258.7,48650.2,54474.2,54470.4,48755.6,39423.1,41351.6,53652.4,53555.9,74148.8,60430.6,47587.9,47668.4,53434.9,53740.0,50973.7,62846.1,44884.1,44615.3,45820.9,50367.0,48544.1,36118.2,33599.1,55478.6,43435.1,40272.2,30880.1,34054.7,37440.4,50035.2,48293.9,60394.8,36286.9,43814.2,36203.7,54189.5,67073.0,40700.8,37278.3,40463.4,37158.1,32960.1,43509.7,63951.1,42900.0,49821.6,61259.3,40967.6,52675.8,43449.1,55003.3,53176.3,52337.0,50559.5,37162.6,52918.2,49801.6,43163.9,65159.1,38622.2,46494.0,41565.1,47254.4,39614.9,42245.9,33910.1,30201.5,50700.6,51979.1,54823.9,37226.6,72768.1,73422.9,42228.2,56675.6,41884.1,41330.7,56860.3,33016.6,35102.8,43409.9,42374.4,39726.9,41691.4,45657.2,58534.4,40177.7,44029.3,45692.6,45285.0,77278.9,37440.4,67575.1,42555.4,42563.1,70963.6,45778.8,42900.6,42318.1,55016.6,69148.7,54839.8,89626.8,53818.0,50461.0,44552.3,53872.6,54926.1,55645.1,54494.3,47673.1,39375.5,41505.6,38962.4,41527.3,38343.0,44078.1,42536.3,39859.1,38627.2,53239.7,43652.0,49515.8,39557.0,55895.6,37216.6,54500.5,45052.6,39692.1,45544.9,34911.4,37950.6,46000.7,58647.1,46956.9,58345.0,50252.2,46756.2,49317.6,68246.0,52191.6,37254.7,32653.0,31866.6,29440.6,37785.8,56921.5,56206.6,39389.6,35822.4,49862.1,46626.4,58214.6,43343.0,46559.7,59169.8,77905.9,63002.1,44301.9,55287.1,54800.3,39802.1,49465.3,36335.8,45913.6,50702.1,50137.8,43801.9,41058.2,37584.1,53713.6,38475.6,38251.4,52112.9,37974.4,41858.2,49181.4,49052.7,43729.6,36144.0,35821.4,35653.0,58067.4,45032.3,44967.1,37843.2,43895.1,44158.6,55427.1,47001.2,76160.1,84304.0,51268.7,42621.1,39969.4,69792.0,50953.7,62330.4,34498.2,42256.7,36242.7,55672.9,50476.1,50688.4,40301.1,44347.9,39107.6,41383.5,29461.3,52845.6,46998.9,50457.6,54058.6,46648.6,41532.1,49884.1,42815.2,65684.3,56875.2,69431.1,45243.5,102979.8,86855.1,51290.2,49458.1,38994.6,41242.5,54253.1,47163.8,57821.9,44037.6,56965.9,42513.4,41131.4,38673.3,31444.6,40124.3,60324.6,46309.4,42728.9,55015.1,43723.5,116297.5,59276.5,56961.8,62989.6,101288.1,187842.1,104607.2,140645.8,202756.1,362422.3],"cum_vol":[746769.1,974372.4,1157383.1,1298800.6,1462988.5,1639004.6,1786329.1,1942219.2,2086786.2,2269662.9,2386282.0,2558473.3,2679315.4,2781040.4,2898097.1,3042246.1,3166716.6,3329901.2,3492945.4,3619839.2,3745416.4,3847064.6,3940643.4,4020759.6,4118632.9,4188473.6,4260985.4,4341569.8,4416422.1,4532439.9,4625824.0,4773982.6,4890265.9,4983271.1,5087250.8,5169406.5,5241465.1,5322655.2,5391671.4,5480386.7,5569283.4,5633041.1,5753434.6,5834857.7,5926073.9,6005053.6,6094622.8,6162960.2,6234304.4,6320455.1,6387520.8,6502946.7,6583483.1,6657670.7,6747351.6,6818300.0,6901948.9,6952583.8,7018221.1,7082799.9,7161532.5,7239167.2,7301415.1,7362648.0,7433940.6,7485349.1,7545539.6,7600865.1,7649437.7,7685683.0,7759378.6,7839369.1,7897416.0,7947625.4,7990319.0,8049453.9,8101734.1,8172923.5,8214041.9,8269911.2,8327472.1,8389407.7,8462975.6,8508453.5,8564701.1,8607833.5,8650739.4,8694955.5,8742740.8,8790781.1,8866268.8,8926565.1,8977772.6,9012559.9,9071624.9,9119882.2,9170514.3,9216500.3,9273585.6,9329653.5,9418079.0,9465803.3,9539320.0,9584453.2,9652677.1,9734030.6,9790280.1,9854587.3,9909811.2,9970037.4,10054212.9,10115006.8,10173642.3,10236575.4,10315542.3,10425177.6,10504576.8,10596007.2,10662543.9,10731630.4,10815175.3,10907259.1,10962287.2,11007330.9,11058588.1,11121135.2,11170309.4,11244830.9,11300532.7,11348371.3,11414679.0,11494695.1,11531521.5,11570367.2,11624213.1,11661400.6,11717179.9,11778438.6,11827088.8,11881563.0,11936033.4,11984788.9,12024212.0,12065563.6,12119216.1,12172771.9,12246920.7,12307351.3,12354939.2,12402607.6,12456042.5,12509782.5,12560756.2,12623602.4,12668486.4,12713101.7,12758922.6,12809289.6,12857833.6,12893951.9,12927551.0,12983029.6,13026464.7,13066736.9,13097617.1,13131671.8,13169112.2,13219147.4,13267441.3,13327836.1,13364122.9,13407937.1,13444140.9,13498330.4,13565403.4,13606104.1,13643382.4,13683845.9,13721004.0,13753964.1,13797473.8,13861424.9,13904324.9,13954146.5,14015405.8,14056373.4,14109049.1,14152498.3,14207501.6,14260677.9,14313014.9,14363574.4,14400737.0,14453655.2,14503456.9,14546620.8,14611779.9,14650402.1,14696896.1,14738461.3,14785715.6,14825330.5,14867576.4,14901486.6,14931688.1,14982388.7,15034367.8,15089191.6,15126418.2,15199186.3,15272609.1,15314837.4,15371513.0,15413397.1,15454727.9,15511588.1,15544604.8,15579707.6,15623117.5,15665491.9,15705218.7,15746910.1,15792567.3,15851101.6,15891279.4,15935308.6,15981001.3,16026286.3,16103565.2,16141005.6,16208580.8,16251136.2,16293699.3,16364662.9,16410441.7,16453342.3,16495660.4,16550677.0,16619825.7,16674665.5,16764292.3,16818110.3,16868571.3,16913123.6,16966996.2,17021922.4,17077567.4,17132061.7,17179734.9,17219110.4,17260615.9,17299578.3,17341105.6,17379448.6,17423526.7,17466063.0,17505922.1,17544549.4,17597789.1,17641441.1,17690956.9,17730513.9,17786409.5,17823626.1,17878126.6,17923179.2,17962871.3,18008416.1,18043327.5,18081278.1,18127278.8,18185925.9,18232882.9,18291227.9,18341480.1,18388236.3,18437553.9,18505799.9,18557991.5,18595246.2,18627899.2,18659765.9,18689206.5,18726992.3,18783913.8,18840120.4,18879510.1,18915332.5,18965194.6,19011821.1,19070035.6,19113378.6,19159938.4,19219108.1,19297014.0,19360016.1,19404318.1,19459605.2,19514405.5,19554207.6,19603672.9,19640008.6,19685922.2,19736624.4,19786762.1,19830564.1,19871622.3,19909206.4,19962919.9,20001395.6,20039646.9,20091759.8,20129734.2,20171592.4,20220773.8,20269826.5,20313556.1,20349700.1,20385521.5,20421174.5,20479241.9,20524274.2,20569241.3,20607084.5,20650979.6,20695138.1,20750565.2,20797566.4,20873726.5,20958030.5,21009299.2,21051920.3,21091889.6,21161681.6,21212635.4,21274965.8,21309464.0,21351720.7,21387963.4,21443636.4,21494112.5,21544800.9,21585102.0,21629449.9,21668557.5,21709941.0,21739402.3,21792247.9,21839246.8,21889704.4,21943762.9,21990411.6,22031943.7,22081827.9,22124643.1,22190327.4,22247202.6,22316633.6,22361877.1,22464856.9,22551712.0,22603002.2,22652460.4,22691454.9,22732697.4,22786950.6,22834114.4,22891936.2,22935973.8,22992939.7,23035453.1,23076584.4,23115257.7,23146702.4,23186826.6,23247151.3,23293460.7,23336189.6,23391204.6,23434928.1,23551225.6,23610502.1,23667463.9,23730453.5,23831741.6,24019583.6,24124190.9,24264836.6,24467592.7,24830015.0],"abs_move_pct":[0.7963,0.9863,0.9013,0.8815,1.0245,1.008,1.1363,1.293,1.2504,1.2159,1.2206,1.3593,1.3888,1.5369,1.4934,1.5353,1.6124,1.774,1.8296,1.8085,1.7839,1.7596,1.8036,1.6382,1.7095,1.6542,1.6147,1.6561,1.7183,1.7997,1.8683,2.1549,2.1112,2.0422,2.0995,1.9388,1.9633,1.9478,1.9101,1.8488,1.7537,1.8337,1.8802,1.8603,1.7249,1.6827,1.8624,1.9267,1.9248,1.9301,1.8777,1.927,1.9417,2.0211,2.0519,1.9979,2.0365,2.0209,1.9872,2.0211,2.0076,1.9063,1.9212,1.9107,1.8631,1.9516,1.9182,1.8867,1.9134,1.936,2.0463,1.997,1.9773,2.0685,2.0795,2.1045,2.1176,2.1511,2.154,2.0664,2.1405,2.1278,2.12,2.0734,2.0685,1.9554,1.9354,1.8958,1.945,1.9873,1.9967,2.12,2.1578,2.151,2.1006,2.0739,2.1018,2.1482,2.1504,2.166,2.198,2.1823,2.3368,2.3877,2.361,2.4278,2.527,2.4712,2.4599,2.5153,2.5519,2.5015,2.5888,2.6148,2.7079,2.6988,2.7623,2.7894,2.8779,2.7751,2.7606,2.8683,2.8611,2.8608,2.8555,2.7522,2.8207,2.7561,2.7807,2.7577,2.7368,2.7031,2.6468,2.673,2.6907,2.6292,2.591,2.5766,2.4652,2.5039,2.4828,2.4405,2.436,2.4576,2.4892,2.4617,2.5124,2.6063,2.6287,2.5996,2.6642,2.5972,2.6277,2.6372,2.6315,2.6019,2.6243,2.6092,2.6322,2.6113,2.5601,2.5123,2.5186,2.493,2.4621,2.4825,2.6228,2.6043,2.5999,2.7127,2.7084,2.7381,2.7243,2.6907,2.7477,2.6532,2.6825,2.654,2.6591,2.6356,2.6389,2.6544,2.6021,2.649,2.7463,2.6815,2.7083,2.7509,2.7846,2.7819,2.8387,2.871,2.8355,2.896,2.8734,2.8192,2.827,2.8136,2.8149,2.7589,2.7585,2.7535,2.7928,2.8225,2.815,2.8009,2.77,2.7853,2.7843,2.7378,2.7683,2.788,2.807,2.8322,2.7638,2.7693,2.8119,2.7878,2.7797,2.7721,2.7876,2.7379,2.7567,2.7237,2.7034,2.6587,2.7836,2.7502,2.7877,2.7761,2.7957,2.7616,2.7299,2.8244,2.8176,2.8298,2.8024,2.8276,2.8454,2.9771,2.9608,2.8926,2.9284,2.9673,2.853,2.858,2.8002,2.757,2.7754,2.8163,2.8678,2.8507,2.8349,2.8434,2.8536,2.8527,2.9075,2.9301,2.984,2.9679,2.9817,3.0144,3.1051,3.0643,3.0362,2.9894,3.0264,3.0039,3.0177,3.0957,3.0842,3.1689,3.1769,3.1757,3.2278,3.2279,3.2806,3.276,3.2809,3.244,3.2471,3.2886,3.2789,3.3013,3.3413,3.4691,3.4854,3.4635,3.3664,3.3782,3.3983,3.397,3.4276,3.5028,3.5291,3.511,3.483,3.4094,3.3307,3.3247,3.3444,3.33,3.286,3.2619,3.274,3.2811,3.2938,3.274,3.2522,3.2489,3.2403,3.2385,3.1871,3.1867,3.2326,3.1665,3.138,3.1471,3.1581,3.1021,3.0687,3.021,3.0512,3.0203,3.0501,2.9858,2.8811,2.8463,2.9024,2.9354,2.9162,2.8463,2.8583,2.872,2.8388,2.7751,2.8468,2.8571,2.8455,2.8167,2.8175,2.8172,2.8015,2.7881,2.8039,2.8725,2.86,2.8183,2.7677,2.8284,2.7801,2.7866,2.785,2.8613,2.8264,2.8061,2.8319,2.78,2.7739,2.7616,2.7248,2.729,2.7324,2.8109,2.7233,2.6967,2.7224,2.7568,2.7138,2.7268,2.6816,2.7142,2.7054,2.6983,2.745,2.7519,2.7632,2.7232,2.7495,2.7169,2.724,2.6963,2.6752,2.6934,2.6726,2.9183,2.9122,2.9371,2.9597,2.9623],"open5_vol":1462988.5,"days":14,"atr14":0.5692928571428572,"adv14":27614488,"avg_range_pct14":7.065,"prev_close":7.0,"prev_high":7.02,"prev_low":6.53,"high_20d":9.52,"ref_5d_high":7.94,"ref_5d_low":6.53,"ref_5d_avg_high":7.478,"ref_5d_avg_low":6.913,"ref_5d_avg_range":0.565,"sr14":{"levels":[{"lo":6.75,"hi":6.76,"mid":6.755,"touches":2,"last_touch_days_ago":1},{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":1},{"lo":7.61,"hi":7.65,"mid":7.63,"touches":2,"last_touch_days_ago":2},{"lo":7.93,"hi":8.07,"mid":7.979,"touches":5,"last_touch_days_ago":4},{"lo":8.09,"hi":8.12,"mid":8.105,"touches":2,"last_touch_days_ago":12},{"lo":8.2451,"hi":8.26,"mid":8.2525,"touches":2,"last_touch_days_ago":5},{"lo":8.6,"hi":8.66,"mid":8.63,"touches":2,"last_touch_days_ago":6},{"lo":8.76,"hi":8.84,"mid":8.7987,"touches":4,"last_touch_days_ago":7},{"lo":9.16,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":7}],"high":9.52,"low":6.53,"atr":0.5693,"sessions":14,"tol":0.1423}}