{"symbol":"SMR","for_date":"2026-06-12","built":"2026-09-29T23:47:51-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[260797.7,354866.8,527896.9,361884.6,315226.1,238804.9,211800.6,202879.0,181109.4,151398.1,204857.1,186621.9,155029.5,156765.3,133562.4,144724.2,168213.1,138740.6,146955.6,133296.0,145060.0,148819.2,141383.1,132944.8,111706.5,127141.7,108012.5,114102.0,117651.5,176094.4,132962.9,144889.9,136889.9,131376.4,98831.4,128620.4,108611.4,102333.1,87874.3,90663.4,102194.6,120616.1,104618.8,116967.1,110365.4,107455.6,115442.8,104360.9,98267.4,106121.7,89722.1,88520.7,92297.4,88890.4,78244.3,136284.8,96356.4,83027.4,80681.7,97984.6,97341.1,83849.1,82329.3,64360.8,66838.6,68540.8,70528.9,91754.6,55071.3,62177.6,67406.4,80482.4,71478.9,90384.6,106481.2,97152.1,90185.5,97880.9,99713.1,129020.7,90407.1,105773.1,111301.7,73415.1,87691.6,79565.2,93127.6,69448.9,76381.6,80388.3,120288.6,103105.1,83390.1,77125.5,73137.1,87126.6,92100.4,70193.2,94432.4,87509.4,89516.1,83541.3,120995.4,125210.1,143475.8,148275.4,104468.1,80641.0,71946.6,74634.0,96711.8,79347.8,123518.9,87743.9,75163.4,112850.5,94757.3,75001.7,76974.6,102974.1,96264.2,81388.9,82578.3,73624.1,74835.4,94415.7,84697.6,90316.1,94735.6,72536.1,90768.4,91450.8,94715.0,78257.1,80751.4,69257.8,73421.9,77007.1,82558.5,75142.7,79336.1,83320.8,78017.9,79535.9,78511.5,86452.9,95998.9,73248.6,91594.9,82059.9,87347.2,88127.4,88958.8,68940.1,61192.6,63911.1,77835.0,59273.9,73421.0,83613.6,76181.4,70492.4,67577.9,64982.9,55633.7,101981.1,83921.0,90441.2,74698.3,65842.4,103672.6,68312.7,60937.1,56734.1,55396.4,65387.5,64835.0,47854.1,56753.7,45169.6,57535.9,60618.4,64333.4,60046.5,55407.6,56277.0,54526.9,64760.1,69941.6,56250.9,60961.7,58457.6,64073.0,50301.2,84362.0,56151.2,102178.8,57756.0,45919.2,41103.3,59537.9,47576.0,53882.5,42916.4,43742.6,58687.4,44927.1,46884.1,42628.8,50848.5,53118.1,60742.7,56624.1,56897.4,63296.8,41979.8,42610.5,40921.0,41650.1,49721.7,42286.4,38837.1,45422.9,52043.0,52007.4,43680.0,44074.9,39633.4,48900.4,57071.6,67304.4,46039.4,68353.6,47694.2,81104.7,57874.6,39335.4,40061.4,101562.9,81164.6,83993.4,55791.1,38876.5,43002.4,54986.7,46966.6,78736.2,65516.9,62790.4,49742.1,53344.4,43409.6,43787.0,46338.7,68916.9,39190.7,45436.1,46109.7,50149.4,41879.4,44915.1,39327.9,37276.0,39224.1,38015.1,30640.5,35388.1,47965.4,52017.9,53038.1,43002.6,40072.1,45382.1,50612.2,54028.3,41586.0,56844.4,51300.4,53499.2,36514.4,44715.6,47568.2,45966.9,35853.9,48268.9,41781.1,36632.8,33420.6,47151.1,39733.2,55355.4,35966.6,55143.0,40658.8,54652.1,45261.7,40031.0,44301.1,50475.4,52139.7,73708.8,54681.9,40310.0,44796.1,42881.5,48332.8,45079.4,50583.6,50161.1,58726.8,45339.1,39676.8,58931.6,35136.8,45104.7,45653.1,33361.8,42870.4,47998.5,54225.4,80890.6,48429.6,39187.9,51879.9,49342.4,38950.1,60142.9,57764.4,80671.2,105718.8,65147.1,51376.1,55259.4,43634.6,49239.5,50022.4,57391.8,43370.8,57095.9,46303.0,48226.7,57048.9,41431.6,42323.5,47453.5,60741.7,54068.6,50126.3,56663.0,68396.1,58253.6,55653.8,54836.4,63940.9,63236.9,50204.4,48679.4,65491.6,55535.0,92917.0,120307.2,89582.8,77223.7,69920.7,57407.7,81937.9,72133.9,54047.2,57200.5,57734.5,76538.9,79731.4,70426.4,61095.1,71073.1,83057.4,61047.1,75407.0,72434.9,76992.4,203067.1,110028.6,88460.1,139140.4,173290.4,210722.6,295704.5,266157.4,342551.6,502187.9],"cum_vol":[260797.7,615664.5,1143561.4,1505446.1,1820672.2,2059477.1,2271277.7,2474156.7,2655266.1,2806664.3,3011521.4,3198143.3,3353172.8,3509938.1,3643500.4,3788224.6,3956437.7,4095178.3,4242133.9,4375429.9,4520489.9,4669309.1,4810692.1,4943636.9,5055343.4,5182485.1,5290497.6,5404599.6,5522251.1,5698345.6,5831308.5,5976198.4,6113088.3,6244464.6,6343296.0,6471916.4,6580527.8,6682860.9,6770735.2,6861398.6,6963593.2,7084209.3,7188828.1,7305795.1,7416160.6,7523616.2,7639059.0,7743419.9,7841687.3,7947809.0,8037531.1,8126051.9,8218349.2,8307239.6,8385483.9,8521768.6,8618125.0,8701152.4,8781834.1,8879818.8,8977159.9,9061009.1,9143338.4,9207699.1,9274537.7,9343078.5,9413607.4,9505362.0,9560433.3,9622610.9,9690017.3,9770499.7,9841978.6,9932363.2,10038844.4,10135996.5,10226182.0,10324062.9,10423776.0,10552796.7,10643203.8,10748976.9,10860278.6,10933693.6,11021385.2,11100950.4,11194078.0,11263526.9,11339908.5,11420296.8,11540585.4,11643690.5,11727080.6,11804206.1,11877343.2,11964469.8,12056570.1,12126763.4,12221195.7,12308705.1,12398221.2,12481762.5,12602757.9,12727967.9,12871443.7,13019719.1,13124187.2,13204828.2,13276774.8,13351408.8,13448120.6,13527468.4,13650987.2,13738731.1,13813894.4,13926744.9,14021502.2,14096503.9,14173478.5,14276452.6,14372716.9,14454105.7,14536684.0,14610308.1,14685143.6,14779559.3,14864256.9,14954573.0,15049308.6,15121844.6,15212613.1,15304063.9,15398778.9,15477035.9,15557787.3,15627045.1,15700466.9,15777474.1,15860032.6,15935175.3,16014511.4,16097832.2,16175850.1,16255386.1,16333897.6,16420350.4,16516349.3,16589597.9,16681192.8,16763252.6,16850599.9,16938727.3,17027686.1,17096626.1,17157818.7,17221729.9,17299564.9,17358838.8,17432259.8,17515873.4,17592054.9,17662547.2,17730125.1,17795108.0,17850741.7,17952722.9,18036643.9,18127085.1,18201783.4,18267625.7,18371298.4,18439611.1,18500548.1,18557282.2,18612678.6,18678066.1,18742901.1,18790755.2,18847508.9,18892678.5,18950214.4,19010832.7,19075166.1,19135212.6,19190620.2,19246897.2,19301424.1,19366184.2,19436125.9,19492376.7,19553338.4,19611796.0,19675869.0,19726170.2,19810532.2,19866683.4,19968862.2,20026618.2,20072537.4,20113640.7,20173178.6,20220754.6,20274637.1,20317553.5,20361296.1,20419983.5,20464910.6,20511794.7,20554423.5,20605272.0,20658390.1,20719132.9,20775756.9,20832654.4,20895951.1,20937930.9,20980541.4,21021462.4,21063112.5,21112834.2,21155120.6,21193957.7,21239380.6,21291423.6,21343431.1,21387111.1,21431185.9,21470819.4,21519719.7,21576791.4,21644095.7,21690135.1,21758488.7,21806182.9,21887287.6,21945162.3,21984497.6,22024559.0,22126121.9,22207286.5,22291279.9,22347071.0,22385947.5,22428949.9,22483936.6,22530903.3,22609639.5,22675156.4,22737946.7,22787688.9,22841033.2,22884442.8,22928229.8,22974568.5,23043485.4,23082676.1,23128112.2,23174221.9,23224371.3,23266250.7,23311165.9,23350493.7,23387769.7,23426993.9,23465008.9,23495649.4,23531037.6,23579002.9,23631020.9,23684058.9,23727061.6,23767133.7,23812515.8,23863128.0,23917156.3,23958742.3,24015586.6,24066887.1,24120386.3,24156900.7,24201616.3,24249184.5,24295151.4,24331005.3,24379274.1,24421055.2,24457688.0,24491108.6,24538259.7,24577992.9,24633348.4,24669315.0,24724458.0,24765116.8,24819768.9,24865030.6,24905061.6,24949362.7,24999838.1,25051977.9,25125686.6,25180368.5,25220678.5,25265474.6,25308356.1,25356688.9,25401768.2,25452351.9,25502513.0,25561239.8,25606578.9,25646255.7,25705187.3,25740324.1,25785428.8,25831081.9,25864443.7,25907314.1,25955312.6,26009537.9,26090428.5,26138858.1,26178046.0,26229925.9,26279268.2,26318218.3,26378361.1,26436125.6,26516796.8,26622515.6,26687662.6,26739038.7,26794298.1,26837932.8,26887172.3,26937194.6,26994586.4,27037957.2,27095053.1,27141356.1,27189582.8,27246631.6,27288063.3,27330386.8,27377840.3,27438582.0,27492650.6,27542776.9,27599439.9,27667836.0,27726089.6,27781743.4,27836579.8,27900520.6,27963757.6,28013961.9,28062641.4,28128132.9,28183667.9,28276584.9,28396892.1,28486474.9,28563698.6,28633619.4,28691027.1,28772965.0,28845098.9,28899146.1,28956346.6,29014081.1,29090620.0,29170351.4,29240777.8,29301872.9,29372946.0,29456003.4,29517050.4,29592457.4,29664892.4,29741884.8,29944951.9,30054980.6,30143440.7,30282581.1,30455871.4,30666594.0,30962298.5,31228455.9,31571007.5,32073195.4],"abs_move_pct":[0.9543,1.2064,1.5904,2.1446,2.4106,2.2486,2.3662,2.567,2.387,2.3645,2.5334,2.5259,2.3467,2.437,2.4165,2.4805,2.5771,2.7054,2.6988,2.8219,2.6301,2.5261,2.3994,2.2609,2.3333,2.371,2.3063,2.1648,2.1824,2.4926,2.4532,2.4384,2.3718,2.3074,2.3695,2.4461,2.5061,2.5029,2.5461,2.5451,2.5642,2.6464,2.6521,2.6144,2.5259,2.5513,2.7906,2.8297,2.9198,2.8884,2.8769,2.952,3.0005,2.9879,2.9491,2.8936,2.8486,2.8762,2.9899,3.0391,2.9821,2.9411,2.9412,2.8547,2.7829,2.9944,2.9715,2.9606,3.0436,3.0073,3.1216,3.1492,3.215,3.2434,3.31,3.3006,3.2321,3.3796,3.5007,3.5174,3.4898,3.4285,3.394,3.4061,3.3876,3.4007,3.4723,3.452,3.4227,3.5252,3.6432,3.6094,3.7276,3.7101,3.7768,3.8053,3.7503,3.8436,3.8576,3.8437,3.7941,3.7548,3.9389,3.9606,4.0965,4.118,4.1063,4.1569,4.1584,4.2496,4.3003,4.224,4.2911,4.2947,4.3881,4.3071,4.3867,4.4138,4.4543,4.494,4.4765,4.4645,4.5131,4.5455,4.5352,4.6173,4.6061,4.6525,4.778,4.7738,4.7686,4.7702,4.8227,4.7825,4.7861,4.7282,4.7414,4.7879,4.7915,4.7039,4.7002,4.7275,4.6782,4.5738,4.5279,4.5147,4.5513,4.5388,4.7259,4.7397,4.8294,4.8552,4.9485,4.9092,4.9134,4.9604,4.9155,4.9773,5.0127,5.0249,5.0314,4.9893,4.9628,4.9518,4.9492,4.8409,4.9973,5.0626,4.9755,4.9802,4.9762,4.8506,4.7728,4.7965,4.7663,4.7605,4.7745,4.7657,4.833,4.8214,4.8029,4.7623,4.7693,4.9411,4.8971,4.8544,4.8392,4.8746,4.9045,4.9687,4.9456,5.0399,5.0909,5.0625,5.0863,5.0682,5.2346,5.2384,5.2017,5.135,5.1344,5.082,5.028,5.0183,5.0218,4.9332,4.9572,4.9061,4.8913,4.8343,4.893,4.865,4.865,4.7583,4.7076,4.8076,4.8613,4.8993,4.9045,4.9579,4.9677,4.9363,4.916,4.9289,4.8851,4.9571,4.971,4.9616,5.0216,5.0191,5.0913,5.0624,5.0582,5.079,5.074,5.0735,5.0748,5.0725,5.1614,5.1868,5.2384,5.2638,5.3002,5.2621,5.2432,5.2826,5.2876,5.3467,5.3338,5.368,5.2744,5.2864,5.3169,5.2993,5.3326,5.3037,5.2036,5.1896,5.1692,5.1699,5.0765,5.057,5.0948,5.0095,5.0099,4.9387,4.9035,4.9611,4.9059,4.9265,4.8905,4.8945,4.9133,4.9244,4.9529,4.9283,5.026,5.0625,5.0297,5.0441,5.0512,5.0616,5.0144,5.019,4.9525,4.9743,4.9893,5.0028,4.9833,5.0692,5.0153,4.989,4.9617,4.9914,4.9923,5.0284,5.0422,5.0257,4.9529,4.9994,4.9496,4.9261,4.9333,4.9258,4.9606,4.992,4.9791,5.0027,4.9529,4.9686,4.9409,4.9414,4.9392,4.8992,4.9151,4.8679,4.8768,4.858,4.8158,4.85,4.9008,4.863,4.8932,4.8894,4.8226,4.7714,4.6727,4.6639,4.5813,4.6496,4.6474,4.6693,4.6749,4.6292,4.6779,4.7275,4.7708,4.7722,4.823,4.7894,4.8303,4.8466,4.8667,4.8374,4.8649,4.9166,4.9869,4.9555,4.8677,4.8879,4.8774,4.7808,4.8232,4.9169,4.9074,4.8744,4.9174,4.8391,4.8402,4.7768,4.8832,4.94,5.0008,5.0544,5.0274,5.0754,5.0753,5.0137,4.9092,4.881,4.8915,4.9062,4.9927,5.005,5.0271,5.0135,4.9366,4.9625,4.9452,4.8408,4.7258,4.7362,4.8085,4.7753,4.7363,4.7733,4.916,4.9106,4.813,4.8869],"open5_vol":1820672.2,"days":14,"atr14":1.1742142857142857,"adv14":38223243,"avg_range_pct14":9.987,"prev_close":9.57,"prev_high":9.79,"prev_low":9.12,"high_20d":14.3,"ref_5d_high":12.24,"ref_5d_low":9.12,"ref_5d_avg_high":10.8438,"ref_5d_avg_low":9.74,"ref_5d_avg_range":1.1038,"sr14":{"levels":[{"lo":9.12,"hi":9.275,"mid":9.1975,"touches":2,"last_touch_days_ago":0},{"lo":9.59,"hi":9.79,"mid":9.69,"touches":2,"last_touch_days_ago":0},{"lo":10.15,"hi":10.19,"mid":10.17,"touches":2,"last_touch_days_ago":1},{"lo":10.98,"hi":11.14,"mid":11.0463,"touches":3,"last_touch_days_ago":2},{"lo":11.54,"hi":11.83,"mid":11.696,"touches":5,"last_touch_days_ago":5},{"lo":11.945,"hi":11.985,"mid":11.97,"touches":3,"last_touch_days_ago":6},{"lo":12.24,"hi":12.51,"mid":12.36,"touches":4,"last_touch_days_ago":4},{"lo":12.6,"hi":12.69,"mid":12.645,"touches":2,"last_touch_days_ago":10},{"lo":13.4,"hi":13.52,"mid":13.46,"touches":2,"last_touch_days_ago":6}],"high":14.3,"low":9.12,"atr":1.1742,"sessions":14,"tol":0.2936}}