{"symbol":"RKT","for_date":"2026-06-12","built":"2026-09-29T23:47:51-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[195578.4,110562.6,40386.2,61329.1,67162.9,63383.6,74021.1,55004.4,48271.1,48687.1,56949.3,38127.4,30641.1,57124.5,40707.4,45009.9,48522.4,60552.1,48108.4,38894.3,44118.3,39940.6,41297.1,43742.4,53224.1,68378.2,42361.3,40189.9,50063.2,33442.2,44445.2,38622.5,59712.6,48241.5,34503.2,44320.7,43053.4,42050.7,27371.7,37732.5,42457.1,46743.6,36899.3,43480.6,41244.0,57354.6,45889.7,31377.7,31246.9,33561.6,41334.6,120940.3,47998.0,52844.9,43071.6,35912.5,38639.4,25755.0,42337.1,38935.0,44452.3,40259.3,59947.9,39758.0,29713.7,29956.6,35235.9,42607.8,34356.5,66740.5,39911.6,46135.4,31114.9,23192.0,40200.8,33679.1,50564.5,56846.1,40097.9,33388.2,31057.0,48722.6,36478.5,30633.6,32574.5,30648.4,34581.0,27668.6,22845.4,44312.6,68419.6,65775.4,35551.9,45474.6,45965.1,37361.6,38085.9,43610.1,36239.1,30190.2,44314.2,39209.7,54623.6,46261.1,33798.2,48392.6,50400.0,82318.9,22933.6,28195.6,32488.0,33906.9,78816.0,121762.0,78118.8,36330.6,61177.1,39058.4,43497.1,43953.4,61722.1,27215.9,63224.7,45800.1,29999.6,46038.6,38813.9,27487.2,39294.2,39141.5,35211.5,38118.7,36984.1,37549.1,35205.5,30364.3,41475.1,34245.4,62688.4,44133.0,62403.9,51248.9,38755.5,46557.2,29830.3,50250.2,22054.6,33519.6,32825.6,20946.1,34201.3,29091.4,23804.9,36875.6,36206.1,23709.7,28713.1,19409.9,24613.6,20579.5,21288.4,26308.8,18810.7,20318.5,22958.9,47836.9,34112.9,23397.6,22897.4,22268.9,23139.0,22747.8,17902.2,33016.6,20710.9,36034.0,27015.4,37253.4,30058.6,23833.4,23293.2,27673.1,24146.5,26703.0,40548.3,25412.1,44721.8,19896.1,38758.6,31627.4,27541.5,20986.1,23772.4,20364.1,24213.7,39220.2,31061.1,21457.8,33733.0,21691.1,35248.1,28738.1,29350.3,26749.5,23782.1,23078.6,26006.4,32307.1,30957.2,26531.6,30143.0,35646.6,29647.0,23663.8,26575.6,33751.7,33034.4,19744.4,24989.1,25562.2,16538.1,28797.0,22217.4,26049.9,22753.2,15799.0,43917.1,25285.4,25578.5,22302.6,38995.8,25417.1,24895.1,25301.1,27240.7,28554.9,22054.1,32840.1,33818.4,47656.5,53657.3,35076.9,36480.2,37402.4,29849.4,40860.9,27200.9,31358.9,30771.4,29452.5,33522.2,34334.0,30173.6,31490.1,40380.3,27276.6,31623.6,56170.9,33909.6,40642.9,49128.9,45372.8,55660.4,46259.5,36470.0,34620.6,37548.2,45662.6,31437.4,25853.1,37088.6,45156.1,49527.2,40845.9,49381.6,38322.6,31781.1,37646.7,45448.1,32812.0,39471.9,42291.6,68353.1,29353.6,30967.4,23696.5,22182.1,31419.4,24719.1,19625.9,33142.9,16018.1,28470.0,24051.7,33191.2,30848.4,29176.4,26471.9,22022.0,25327.5,23359.2,26894.5,22630.5,34292.3,46466.4,33671.5,26577.0,22973.4,30524.7,27577.8,41213.0,20688.9,26393.4,29809.0,30781.1,49200.1,43664.0,23535.8,47450.6,34246.4,32239.7,17936.6,32373.8,25223.9,26528.0,28213.7,27984.9,30098.4,28194.3,27591.8,47584.6,26038.1,57246.5,52769.2,89099.4,53270.1,26564.6,55543.1,34589.2,31206.6,22979.6,46988.6,39066.6,30082.5,76992.9,65280.3,51961.6,38830.1,33149.1,30242.5,39086.8,29617.1,41851.7,39427.4,112711.5,42409.8,84257.8,53338.0,43738.1,54920.0,64578.6,46393.1,54404.5,56118.0,89453.9,57008.8,56698.4,87697.9,69063.6,75089.6,86123.5,75952.4,63115.5,80208.0,66576.1,92383.3,59587.9,81536.9,83865.7,121788.4,125528.5,108201.5,116116.3,122887.9,119528.1,192461.9,286513.9,364108.6,482699.2,711511.2],"cum_vol":[195578.4,306141.1,346527.3,407856.4,475019.3,538402.9,612424.0,667428.4,715699.6,764386.7,821336.0,859463.4,890104.5,947229.0,987936.4,1032946.3,1081468.7,1142020.9,1190129.2,1229023.5,1273141.8,1313082.4,1354379.6,1398121.9,1451346.1,1519724.3,1562085.6,1602275.4,1652338.6,1685780.9,1730226.1,1768848.6,1828561.1,1876802.6,1911305.9,1955626.6,1998679.9,2040730.6,2068102.4,2105834.9,2148291.9,2195035.5,2231934.8,2275415.4,2316659.4,2374014.0,2419903.7,2451281.4,2482528.4,2516089.9,2557424.5,2678364.8,2726362.8,2779207.6,2822279.3,2858191.8,2896831.2,2922586.2,2964923.3,3003858.3,3048310.6,3088569.9,3148517.8,3188275.8,3217989.5,3247946.1,3283181.9,3325789.7,3360146.2,3426886.7,3466798.4,3512933.8,3544048.7,3567240.7,3607441.5,3641120.6,3691685.1,3748531.3,3788629.1,3822017.4,3853074.4,3901797.0,3938275.5,3968909.1,4001483.6,4032131.9,4066712.9,4094381.5,4117226.9,4161539.5,4229959.1,4295734.6,4331286.5,4376761.1,4422726.2,4460087.9,4498173.7,4541783.9,4578022.9,4608213.1,4652527.4,4691737.1,4746360.7,4792621.9,4826420.1,4874812.7,4925212.7,5007531.6,5030465.1,5058660.7,5091148.7,5125055.6,5203871.6,5325633.6,5403752.4,5440083.1,5501260.1,5540318.6,5583815.7,5627769.1,5689491.3,5716707.1,5779931.9,5825731.9,5855731.6,5901770.2,5940584.1,5968071.3,6007365.5,6046507.0,6081718.5,6119837.2,6156821.4,6194370.5,6229576.0,6259940.3,6301415.4,6335660.9,6398349.2,6442482.2,6504886.1,6556135.0,6594890.5,6641447.7,6671278.0,6721528.2,6743582.9,6777102.5,6809928.1,6830874.1,6865075.4,6894166.9,6917971.7,6954847.4,6991053.5,7014763.2,7043476.3,7062886.1,7087499.8,7108079.3,7129367.7,7155676.5,7174487.2,7194805.7,7217764.6,7265601.5,7299714.4,7323112.0,7346009.4,7368278.2,7391417.2,7414165.0,7432067.2,7465083.8,7485794.6,7521828.6,7548844.1,7586097.4,7616156.0,7639989.4,7663282.6,7690955.7,7715102.2,7741805.2,7782353.5,7807765.6,7852487.4,7872383.5,7911142.1,7942769.4,7970310.9,7991297.0,8015069.4,8035433.5,8059647.2,8098867.4,8129928.5,8151386.3,8185119.3,8206810.4,8242058.4,8270796.6,8300146.9,8326896.4,8350678.4,8373757.1,8399763.4,8432070.5,8463027.7,8489559.4,8519702.4,8555349.0,8584996.0,8608659.8,8635235.4,8668987.1,8702021.5,8721765.9,8746754.9,8772317.1,8788855.3,8817652.3,8839869.6,8865919.6,8888672.8,8904471.8,8948388.9,8973674.2,8999252.7,9021555.4,9060551.1,9085968.2,9110863.4,9136164.5,9163405.2,9191960.1,9214014.2,9246854.3,9280672.7,9328329.2,9381986.5,9417063.4,9453543.6,9490946.0,9520795.4,9561656.2,9588857.1,9620216.1,9650987.5,9680440.0,9713962.2,9748296.2,9778469.8,9809959.9,9850340.1,9877616.7,9909240.3,9965411.2,9999320.8,10039963.7,10089092.6,10134465.4,10190125.9,10236385.4,10272855.4,10307475.9,10345024.1,10390686.7,10422124.1,10447977.2,10485065.9,10530221.9,10579749.1,10620595.1,10669976.6,10708299.2,10740080.3,10777727.0,10823175.1,10855987.1,10895458.9,10937750.6,11006103.7,11035457.3,11066424.7,11090121.2,11112303.3,11143722.7,11168441.8,11188067.6,11221210.5,11237228.6,11265698.6,11289750.3,11322941.5,11353789.9,11382966.3,11409438.2,11431460.2,11456787.7,11480146.9,11507041.4,11529671.9,11563964.2,11610430.6,11644102.1,11670679.1,11693652.4,11724177.1,11751754.9,11792967.9,11813656.9,11840050.2,11869859.2,11900640.4,11949840.5,11993504.5,12017040.3,12064490.9,12098737.2,12130976.9,12148913.6,12181287.4,12206511.3,12233039.3,12261253.0,12289237.9,12319336.3,12347530.6,12375122.4,12422706.9,12448745.0,12505991.5,12558760.7,12647860.1,12701130.3,12727694.9,12783238.0,12817827.2,12849033.8,12872013.4,12919002.1,12958068.7,12988151.2,13065144.1,13130424.4,13182386.0,13221216.1,13254365.2,13284607.7,13323694.5,13353311.6,13395163.3,13434590.7,13547302.2,13589712.0,13673969.8,13727307.8,13771045.9,13825965.9,13890544.6,13936937.7,13991342.2,14047460.2,14136914.1,14193922.9,14250621.2,14338319.1,14407382.7,14482472.3,14568595.8,14644548.1,14707663.6,14787871.6,14854447.8,14946831.1,15006419.0,15087955.9,15171821.6,15293610.1,15419138.6,15527340.1,15643456.4,15766344.3,15885872.4,16078334.3,16364848.2,16728956.8,17211656.0,17923167.2],"abs_move_pct":[0.4512,0.5482,0.7555,0.8558,0.8898,0.9513,0.9629,1.0256,0.9561,0.9386,0.9623,0.8976,0.9118,0.8762,0.8926,0.9118,0.9708,1.0,1.0232,1.0721,1.118,1.1299,1.1403,1.2181,1.2066,1.2555,1.2584,1.2945,1.2979,1.2683,1.3401,1.3915,1.3255,1.3263,1.3925,1.4289,1.4293,1.4271,1.4737,1.4853,1.4328,1.488,1.5333,1.5604,1.6151,1.6059,1.5789,1.5929,1.6809,1.7127,1.6786,1.7831,1.8009,1.7724,1.8033,1.7273,1.6829,1.7035,1.6855,1.7196,1.7476,1.8277,1.7795,1.7377,1.6989,1.6822,1.6932,1.7292,1.6547,1.6035,1.6532,1.6015,1.6395,1.6858,1.6966,1.6754,1.668,1.6309,1.6322,1.6378,1.6175,1.6607,1.7315,1.6977,1.6859,1.6567,1.651,1.6724,1.6606,1.6525,1.6679,1.6538,1.6025,1.6044,1.5973,1.6738,1.7153,1.6872,1.6933,1.6876,1.7373,1.7904,1.799,1.8354,1.9039,1.8438,1.8567,1.9049,1.9105,1.8807,1.8433,1.8574,1.7822,1.7604,1.7218,1.6893,1.6182,1.5942,1.5558,1.5482,1.5779,1.5829,1.5936,1.6406,1.6327,1.6918,1.6774,1.6794,1.6623,1.6887,1.6808,1.7525,1.754,1.7809,1.7797,1.7954,1.7641,1.7853,1.8588,1.8238,1.7873,1.8167,1.7849,1.7769,1.7848,1.8126,1.7923,1.737,1.7347,1.7244,1.7464,1.7572,1.7713,1.7622,1.7625,1.7162,1.6976,1.6864,1.693,1.7151,1.7578,1.7612,1.7325,1.7279,1.7265,1.7505,1.7739,1.7575,1.7352,1.7256,1.6864,1.7224,1.7739,1.7848,1.8243,1.8447,1.8502,1.8847,1.8807,1.9073,1.9173,1.9435,2.0101,1.9678,1.9416,1.9943,1.9977,2.0198,1.916,1.9399,1.9396,1.9095,1.8913,1.9069,1.913,1.9687,1.9759,1.9472,1.9362,1.9259,1.9007,1.9713,1.9865,1.9679,1.9308,1.9965,1.9997,1.9928,2.0212,2.032,2.0561,2.0256,2.0523,2.0489,2.0371,2.0055,1.9745,1.9615,1.9288,1.9202,1.8937,1.8702,1.8618,1.8838,1.8832,1.9016,1.9526,1.982,2.0132,2.0043,2.0022,2.0167,1.9976,1.9691,2.0113,1.9862,2.0427,2.0481,1.9467,1.9114,1.9457,1.9568,1.9283,1.9563,1.9762,1.9768,1.9686,1.9799,1.9953,2.006,2.016,2.0257,2.0681,2.0584,2.0876,2.0975,2.0517,2.0927,2.0705,2.1128,2.053,2.1645,2.1735,2.137,2.1882,2.1793,2.2068,2.2552,2.2791,2.2866,2.2611,2.29,2.2537,2.261,2.2798,2.2271,2.236,2.2004,2.173,2.1954,2.1614,2.1598,2.2054,2.1915,2.2164,2.2371,2.2238,2.2073,2.239,2.2744,2.2853,2.2817,2.2798,2.2522,2.2839,2.3284,2.3099,2.3083,2.2852,2.2679,2.2733,2.2856,2.2501,2.2351,2.2366,2.25,2.2464,2.2591,2.2261,2.1857,2.2396,2.2411,2.2765,2.2641,2.2791,2.287,2.2816,2.294,2.352,2.3218,2.3637,2.3648,2.3555,2.3716,2.3716,2.3441,2.3468,2.3348,2.3592,2.3917,2.4217,2.4424,2.4186,2.4178,2.4166,2.3703,2.3713,2.329,2.3169,2.3288,2.3218,2.3338,2.394,2.3974,2.4647,2.4634,2.4327,2.4133,2.438,2.4433,2.4524,2.5028,2.5108,2.5216,2.5237,2.5014,2.5633,2.5993,2.5929,2.6181,2.679,2.7013,2.7324,2.7445,2.7305,2.7522,2.7612,2.8487,2.7651,2.7869,2.835,2.8347,2.8446,2.8484,2.8395,2.8671,2.8198,2.7499,2.6692,2.7148,2.7009,2.6758,2.6458,2.6706,2.6549,2.5757,2.493,2.4425,2.4332,2.489],"open5_vol":475019.3,"days":14,"atr14":0.69055,"adv14":22698272,"avg_range_pct14":4.804,"prev_close":13.43,"prev_high":13.555,"prev_low":12.36,"high_20d":14.88,"ref_5d_high":13.555,"ref_5d_low":12.17,"ref_5d_avg_high":13.1597,"ref_5d_avg_low":12.393,"ref_5d_avg_range":0.7667,"sr14":{"levels":[{"lo":12.36,"hi":12.49,"mid":12.4488,"touches":4,"last_touch_days_ago":0},{"lo":12.84,"hi":13.01,"mid":12.905,"touches":3,"last_touch_days_ago":3},{"lo":13.06,"hi":13.0937,"mid":13.0769,"touches":2,"last_touch_days_ago":1},{"lo":13.25,"hi":13.4,"mid":13.325,"touches":2,"last_touch_days_ago":2},{"lo":13.44,"hi":13.555,"mid":13.4975,"touches":2,"last_touch_days_ago":0},{"lo":13.83,"hi":13.965,"mid":13.8762,"touches":4,"last_touch_days_ago":6},{"lo":14.02,"hi":14.065,"mid":14.045,"touches":3,"last_touch_days_ago":8},{"lo":14.245,"hi":14.41,"mid":14.3017,"touches":3,"last_touch_days_ago":7},{"lo":14.43,"hi":14.5427,"mid":14.4842,"touches":3,"last_touch_days_ago":8}],"high":14.795,"low":12.17,"atr":0.6905,"sessions":14,"tol":0.1726}}