{"symbol":"QUBT","for_date":"2026-06-12","built":"2026-09-29T23:47:51-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[729671.9,188253.9,169335.9,195100.4,137267.3,154790.6,150059.1,121478.8,155143.9,148313.5,137608.3,189369.1,151601.6,99026.9,122301.0,146361.8,126105.3,121871.6,139828.6,136502.6,126083.4,116222.8,105814.6,97249.9,121565.7,98896.0,121367.1,127970.6,107250.1,175602.6,111374.4,156614.5,79724.7,79685.1,85047.9,76584.3,75736.7,71437.6,83910.1,64800.4,79567.7,93373.9,98416.2,90246.1,80086.5,103521.3,82872.4,86051.4,81406.4,104526.6,75914.9,89360.6,106980.8,77543.2,89512.1,74325.4,79165.3,60975.5,67541.5,89507.8,79115.2,81600.8,61088.6,50925.8,69334.1,62742.3,87378.1,69238.7,67144.6,46976.7,51111.9,58414.9,47816.6,51752.3,64599.6,66370.4,69139.7,57913.6,56712.6,84701.9,64098.9,75393.4,79773.8,66828.8,65148.5,65418.9,92245.8,59135.6,73596.6,53793.4,86597.4,62803.4,72734.9,46444.3,51488.4,67077.0,56442.9,45012.0,56631.1,52141.5,49425.1,56490.8,51594.6,47721.8,48975.1,49590.0,43390.9,66300.7,40334.9,67760.8,64427.9,75092.6,58434.3,57920.4,46387.2,41680.6,58687.4,58415.2,58708.1,51850.1,60215.4,67710.5,53298.9,51674.5,57863.1,49338.2,45473.6,38215.2,39155.2,55550.9,57035.8,38800.3,31338.4,42264.4,46960.1,79291.4,39328.8,44908.1,44576.1,38366.7,37589.9,41530.1,36613.4,43785.8,52155.6,40859.1,38176.7,35971.0,28073.8,42925.0,43253.6,38440.4,42313.1,37099.3,37137.7,34668.9,38008.5,44071.3,38137.0,39887.1,55006.7,27945.9,35972.1,35147.1,27594.9,45199.5,36716.4,29167.0,35790.6,48466.7,33908.9,36385.9,32037.0,31200.4,41603.6,46920.9,34838.9,47316.6,57192.5,33706.6,37473.0,43426.1,37343.1,33267.1,43202.6,52562.9,39648.9,29450.6,34860.4,32281.1,41703.1,41807.6,27582.5,31500.1,47448.9,32262.6,40369.9,29177.3,30001.1,40114.4,37441.5,31739.4,29339.2,23645.2,29798.9,46123.2,33066.4,36559.2,52035.7,57133.5,52229.9,31340.6,24257.9,45977.6,32124.1,21425.1,27399.4,28266.1,28756.1,29894.3,25181.6,21838.4,31707.1,27749.5,26548.9,27818.6,20463.1,26204.0,21544.4,24636.4,27506.4,28402.1,35195.5,30206.2,31125.2,25922.9,31868.1,24203.3,33978.8,40610.9,38365.1,37628.9,27581.8,21588.1,24820.5,31406.1,38199.1,24465.6,27241.1,26277.1,28988.4,23800.6,24673.4,40427.4,34785.8,27462.3,31440.4,28309.3,31961.8,27518.8,37570.9,31290.0,31755.1,33869.9,29746.8,20993.1,29552.1,32092.4,27863.6,26933.5,62625.6,45759.2,33505.1,58630.1,37395.8,46178.3,30981.3,30343.1,30946.2,25423.3,28270.1,26618.4,19669.0,21297.5,21486.1,40599.4,28999.1,22345.3,32789.4,32407.4,50282.7,30339.1,26884.4,37129.1,31877.9,27764.3,30819.8,35496.5,27890.9,40606.8,42145.3,42743.6,33259.7,33180.9,31198.2,39036.6,37020.1,40093.9,38206.6,32759.1,34151.1,62714.5,83055.9,88356.3,93181.6,45993.1,32352.1,25604.4,33537.5,43455.4,32492.4,38601.3,33618.9,27093.8,28610.2,24805.9,36028.5,38113.2,77865.3,83358.8,48603.4,43429.6,39394.9,35324.4,35588.4,30453.6,41107.3,32974.0,33952.4,32289.9,28942.9,37692.1,34081.7,32330.7,38981.5,29507.1,34106.8,39055.9,41518.9,35176.9,40668.6,32080.7,34929.3,30787.6,41862.3,44581.9,32456.6,31872.3,54320.9,67677.9,56145.5,38968.0,46400.4,50360.8,47826.4,44522.0,43732.0,37347.1,36833.6,41243.6,33257.2,59457.6,53817.7,41829.8,53368.6,57294.7,40384.3,42278.9,51132.4,72875.3,104880.9,65608.6,77254.9,108859.7,104935.7,126217.6,95465.6,112716.4,151715.5,285591.1],"cum_vol":[729671.9,917925.8,1087261.7,1282362.1,1419629.4,1574420.0,1724479.1,1845957.9,2001101.8,2149415.3,2287023.6,2476392.6,2627994.2,2727021.1,2849322.1,2995683.9,3121789.2,3243660.8,3383489.4,3519991.9,3646075.3,3762298.1,3868112.7,3965362.6,4086928.4,4185824.4,4307191.5,4435162.1,4542412.1,4718014.8,4829389.2,4986003.7,5065728.4,5145413.5,5230461.4,5307045.7,5382782.4,5454220.1,5538130.2,5602930.6,5682498.3,5775872.2,5874288.4,5964534.6,6044621.1,6148142.4,6231014.8,6317066.1,6398472.6,6502999.2,6578914.1,6668274.7,6775255.5,6852798.7,6942310.9,7016636.2,7095801.5,7156777.0,7224318.5,7313826.3,7392941.5,7474542.3,7535630.9,7586556.7,7655890.9,7718633.1,7806011.2,7875249.9,7942394.5,7989371.2,8040483.1,8098898.0,8146714.6,8198466.9,8263066.5,8329436.9,8398576.6,8456490.2,8513202.9,8597904.8,8662003.7,8737397.1,8817170.9,8883999.7,8949148.2,9014567.1,9106812.9,9165948.5,9239545.1,9293338.5,9379935.9,9442739.2,9515474.1,9561918.4,9613406.8,9680483.8,9736926.7,9781938.7,9838569.8,9890711.3,9940136.4,9996627.2,10048221.9,10095943.6,10144918.7,10194508.7,10237899.6,10304200.3,10344535.2,10412296.0,10476723.9,10551816.6,10610250.9,10668171.3,10714558.5,10756239.1,10814926.6,10873341.8,10932049.9,10983900.0,11044115.4,11111825.9,11165124.8,11216799.3,11274662.4,11324000.6,11369474.2,11407689.4,11446844.6,11502395.6,11559431.4,11598231.6,11629570.0,11671834.4,11718794.6,11798085.9,11837414.7,11882322.8,11926898.9,11965265.6,12002855.5,12044385.6,12080998.9,12124784.7,12176940.3,12217799.4,12255976.1,12291947.1,12320020.9,12362945.9,12406199.5,12444639.9,12486953.0,12524052.3,12561190.0,12595858.9,12633867.4,12677938.6,12716075.6,12755962.8,12810969.5,12838915.4,12874887.5,12910034.6,12937629.4,12982828.9,13019545.3,13048712.3,13084502.9,13132969.6,13166878.4,13203264.4,13235301.4,13266501.8,13308105.4,13355026.4,13389865.2,13437181.9,13494374.4,13528081.0,13565554.0,13608980.1,13646323.2,13679590.3,13722792.9,13775355.9,13815004.7,13844455.3,13879315.7,13911596.9,13953300.0,13995107.6,14022690.1,14054190.2,14101639.1,14133901.8,14174271.6,14203448.9,14233450.0,14273564.4,14311005.9,14342745.3,14372084.5,14395729.7,14425528.6,14471651.8,14504718.1,14541277.4,14593313.1,14650446.6,14702676.4,14734017.1,14758274.9,14804252.6,14836376.6,14857801.8,14885201.1,14913467.2,14942223.4,14972117.6,14997299.3,15019137.7,15050844.8,15078594.3,15105143.2,15132961.9,15153425.0,15179629.0,15201173.4,15225809.7,15253316.1,15281718.2,15316913.7,15347119.9,15378245.1,15404168.0,15436036.1,15460239.4,15494218.1,15534829.0,15573194.1,15610822.9,15638404.7,15659992.9,15684813.4,15716219.5,15754418.6,15778884.1,15806125.3,15832402.4,15861390.8,15885191.4,15909864.8,15950292.2,15985078.0,16012540.3,16043980.6,16072289.9,16104251.7,16131770.5,16169341.4,16200631.4,16232386.6,16266256.4,16296003.2,16316996.4,16346548.5,16378640.9,16406504.6,16433438.1,16496063.6,16541822.9,16575328.0,16633958.1,16671353.9,16717532.1,16748513.4,16778856.6,16809802.8,16835226.1,16863496.1,16890114.5,16909783.5,16931081.0,16952567.1,16993166.4,17022165.6,17044510.9,17077300.3,17109707.7,17159990.4,17190329.6,17217213.9,17254343.0,17286220.9,17313985.2,17344805.0,17380301.5,17408192.4,17448799.1,17490944.4,17533688.1,17566947.8,17600128.7,17631326.9,17670363.6,17707383.7,17747477.6,17785684.2,17818443.4,17852594.5,17915309.0,17998364.9,18086721.2,18179902.8,18225895.9,18258248.0,18283852.4,18317389.9,18360845.3,18393337.6,18431938.9,18465557.9,18492651.6,18521261.9,18546067.8,18582096.3,18620209.5,18698074.8,18781433.6,18830036.9,18873466.5,18912861.4,18948185.8,18983774.1,19014227.7,19055335.0,19088309.0,19122261.4,19154551.3,19183494.2,19221186.4,19255268.1,19287598.8,19326580.3,19356087.4,19390194.2,19429250.1,19470769.1,19505945.9,19546614.5,19578695.2,19613624.5,19644412.1,19686274.4,19730856.3,19763312.9,19795185.1,19849506.1,19917184.0,19973329.5,20012297.5,20058697.9,20109058.7,20156885.1,20201407.1,20245139.1,20282486.2,20319319.8,20360563.4,20393820.6,20453278.2,20507095.9,20548925.7,20602294.3,20659589.0,20699973.3,20742252.1,20793384.6,20866259.9,20971140.7,21036749.3,21114004.2,21222863.9,21327799.6,21454017.2,21549482.9,21662199.2,21813914.7,22099505.8],"abs_move_pct":[1.4367,1.8467,2.0982,2.2268,2.0056,2.0755,2.4354,2.5695,2.5496,2.4873,2.6671,2.9188,2.9236,2.9143,3.1317,3.3176,3.396,3.3497,3.313,3.1835,3.1177,2.9491,3.0015,3.0194,3.1106,3.149,3.2522,3.2063,3.3342,3.4372,3.2005,3.218,2.9114,2.8783,2.6306,2.6256,2.6366,2.6212,2.644,2.7103,2.753,2.8965,3.0216,2.9942,2.797,2.9068,3.0549,2.9978,3.1821,3.2247,3.1531,3.2791,3.3083,3.3275,3.3199,3.3757,3.3803,3.4028,3.4747,3.5305,3.5487,3.4461,3.4982,3.5757,3.5738,3.7898,3.8754,3.8652,3.9073,3.857,3.897,3.919,4.0105,4.0117,4.0535,4.0767,4.1174,4.1134,4.0732,4.0592,4.033,4.0646,4.1141,4.1196,4.1447,4.0284,4.1482,4.0155,4.0875,4.1678,4.1508,4.231,4.3491,4.2907,4.295,4.4325,4.3652,4.3253,4.3094,4.2999,4.2683,4.2652,4.4053,4.5199,4.5121,4.5993,4.6123,4.6004,4.4922,4.6601,4.812,4.8633,4.9189,4.8375,4.9527,4.9867,4.9517,4.919,4.8628,4.8444,4.7347,4.7891,4.8082,4.7924,4.8259,4.8482,4.9254,4.9255,4.9392,4.9816,4.9674,4.873,4.8551,4.9297,4.9888,4.9595,5.0049,4.9391,4.8473,4.817,4.8425,4.8363,4.883,4.9237,4.9239,4.8542,4.8382,4.817,4.7386,4.7179,4.6933,4.7207,4.6976,4.7376,4.7168,4.7018,4.7271,4.705,4.71,4.6643,4.607,4.5775,4.5569,4.5603,4.4978,4.557,4.6177,4.5816,4.6133,4.6694,4.6949,4.7726,4.7416,4.7555,4.7553,4.7878,4.8651,4.763,4.781,4.7081,4.7281,4.7731,4.6937,4.822,4.8462,4.8603,4.8402,4.9226,4.9439,5.0154,4.9429,4.9077,4.8902,4.8802,4.8135,4.747,4.8353,4.79,4.7932,4.8296,4.7552,4.8009,4.8039,4.8232,4.8225,4.7821,4.7049,4.6667,4.4697,4.3744,4.3174,4.3589,4.3673,4.276,4.2419,4.2471,4.2488,4.2777,4.2806,4.2751,4.2356,4.1663,4.1316,4.2092,4.1818,4.1768,4.2143,4.1138,4.1562,4.185,4.1905,4.2198,4.2029,4.2088,4.2445,4.3106,4.2917,4.3597,4.4919,4.5332,4.6255,4.5884,4.5619,4.5238,4.448,4.3231,4.1954,4.2696,4.2577,4.2508,4.2296,4.1758,4.1674,4.2312,4.279,4.3491,4.4397,4.4711,4.5012,4.5382,4.471,4.4535,4.3818,4.3675,4.3924,4.4117,4.4405,4.4379,4.4495,4.5203,4.5674,4.6061,4.5563,4.5968,4.6471,4.6231,4.7649,4.6451,4.6232,4.6563,4.6888,4.675,4.6328,4.6605,4.7072,4.6692,4.7056,4.6751,4.5883,4.6603,4.6785,4.6735,4.7065,4.7157,4.7725,4.8842,4.8798,4.8525,4.9194,4.9121,4.8783,4.8907,4.9028,4.9321,4.8756,4.8759,4.8477,4.8917,4.8609,4.9311,4.8959,4.9115,4.8379,4.7706,4.791,4.795,4.8524,4.8533,4.837,4.7845,4.7312,4.747,4.7912,4.9099,4.8232,4.8026,4.7488,4.7673,4.7243,4.7854,4.743,4.7536,4.7599,4.7259,4.6047,4.5862,4.5951,4.6378,4.6766,4.604,4.5919,4.5683,4.5818,4.6684,4.6149,4.6045,4.4967,4.435,4.3135,4.41,4.3549,4.3098,4.3172,4.2538,4.2862,4.2643,4.3167,4.2867,4.2523,4.2277,4.2698,4.2485,4.2567,4.3052,4.2614,4.2499,4.3076,4.2391,4.1853,4.2062,4.1909,4.1738,4.2501,4.2602,4.2392,4.1587,4.1934,4.1756,4.2404,4.3223,4.1389,4.1276,4.1684,4.0956,4.1819,4.1899,4.2243,4.2339,4.2357,4.1898],"open5_vol":1419629.4,"days":14,"atr14":1.11575,"adv14":25050323,"avg_range_pct14":10.096,"prev_close":9.91,"prev_high":10.05,"prev_low":9.33,"high_20d":13.39,"ref_5d_high":10.9,"ref_5d_low":9.065,"ref_5d_avg_high":10.466,"ref_5d_avg_low":9.495,"ref_5d_avg_range":0.971,"sr14":{"levels":[{"lo":9.065,"hi":9.33,"mid":9.2383,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":10.05,"mid":9.9367,"touches":3,"last_touch_days_ago":0},{"lo":10.63,"hi":10.9,"mid":10.73,"touches":4,"last_touch_days_ago":2},{"lo":11.03,"hi":11.265,"mid":11.1463,"touches":4,"last_touch_days_ago":6},{"lo":11.32,"hi":11.48,"mid":11.4026,"touches":3,"last_touch_days_ago":5},{"lo":11.61,"hi":11.82,"mid":11.75,"touches":3,"last_touch_days_ago":7},{"lo":12.099,"hi":12.35,"mid":12.2245,"touches":2,"last_touch_days_ago":6},{"lo":12.385,"hi":12.53,"mid":12.4575,"touches":2,"last_touch_days_ago":10}],"high":13.39,"low":9.065,"atr":1.1158,"sessions":14,"tol":0.2789}}