{"symbol":"QS","for_date":"2026-06-12","built":"2026-09-29T23:47:51-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[415265.0,123788.6,105340.0,116818.4,113199.2,116830.6,94113.5,100927.8,99088.1,99209.4,115904.3,108174.4,92109.3,111988.1,96473.8,106582.0,98824.6,78136.6,98291.0,96786.7,126423.2,88951.1,90881.4,81307.1,106241.6,93969.8,78362.6,64260.6,71249.9,112003.2,75636.9,112290.9,99141.4,68021.8,104283.1,82538.4,71537.4,62018.4,83259.0,63553.1,63768.9,82806.0,78869.1,90111.1,116841.8,100138.6,70182.1,92434.6,61983.6,56856.3,57631.8,49370.2,84874.9,46100.1,61354.9,61898.8,69813.8,62026.4,81903.9,60800.2,64198.9,74803.1,70014.1,115523.9,63808.9,60578.9,74655.4,61633.2,59241.3,45792.9,47919.4,65409.6,59843.6,96217.7,69017.9,62333.4,66991.0,60476.1,66438.1,57355.4,39620.4,55226.8,66309.3,33700.2,38942.1,38991.4,54096.4,46139.1,48615.6,66398.1,70906.8,50569.2,47937.9,40922.2,45750.4,51941.2,52547.1,37632.5,43533.9,99300.3,53814.9,51497.9,63536.5,45969.8,42439.8,67641.6,46083.0,58456.4,65577.4,55985.4,46063.7,37848.1,44236.0,44672.6,42474.6,44739.4,45205.9,52065.1,61080.2,54625.8,39831.4,50658.8,46749.9,44366.8,47722.3,60364.7,53676.0,48103.6,72573.6,50551.0,39861.7,36477.0,39264.2,39548.7,36074.4,46433.0,33100.2,63770.4,50225.7,35359.7,38847.6,34563.5,39647.1,57113.9,53075.3,32726.2,31043.9,35711.2,35036.3,41221.1,72847.7,75714.7,33296.6,43202.0,29794.5,33158.5,36952.2,30814.1,66998.5,46259.3,45889.0,39576.1,37013.6,27936.9,35056.0,39013.9,37757.6,48236.0,49637.4,42878.6,58814.6,51715.0,28136.6,29889.4,55777.5,42605.1,41951.8,46741.8,62015.2,51366.1,45961.3,37364.5,44174.6,61293.2,52253.7,41679.8,41259.4,44108.6,56039.6,42336.6,42803.7,42571.6,42861.1,27460.5,33859.2,24810.2,39107.6,29070.3,28068.0,41780.4,31011.0,29618.9,29189.1,48458.4,34803.1,28633.7,36318.1,46547.4,32436.9,38311.4,41452.2,29651.3,42074.8,27511.1,29252.7,32701.9,42797.0,47647.3,25110.5,30987.7,29704.8,36282.8,44937.0,66500.6,63483.4,53382.6,42440.0,42762.6,31977.4,31822.6,37841.6,35242.6,36011.4,34239.9,46312.9,37133.9,37230.9,36028.7,49994.5,42956.6,53560.0,31570.5,27572.4,39413.2,31685.6,33054.1,35586.1,38123.4,39793.0,25299.6,61230.6,28240.1,32533.4,46627.2,37602.6,28574.7,30488.0,31941.8,38434.4,35526.7,32018.1,33606.9,50344.3,30802.9,36311.9,37982.5,31175.1,27969.5,47375.0,30757.1,31468.1,32871.4,48732.6,43945.3,37560.1,41584.7,36533.9,56799.9,39547.1,29226.4,29158.9,31249.1,21178.6,32918.4,29616.5,31033.7,33679.3,33007.7,35876.6,34706.3,47215.7,35884.1,34048.4,35040.6,32128.4,33587.4,44622.9,38491.1,40339.4,39209.1,53721.0,37011.6,41503.4,43433.4,36320.8,36714.1,32200.1,36885.4,35358.9,35232.5,24702.4,22311.4,34452.4,33366.6,38819.6,56624.7,26805.9,29452.8,37961.1,46957.6,34473.7,24673.4,30681.9,37593.0,48966.4,29454.7,52018.6,50890.7,52707.9,89663.1,61899.9,34778.6,34600.7,45798.6,38362.2,30746.6,47240.9,43726.4,30125.0,34051.4,34608.9,38492.9,28973.9,43057.4,32558.1,33212.0,39093.9,38269.5,34825.4,34662.4,30923.8,33128.9,37870.1,36315.5,26433.0,34526.3,40021.3,43505.9,46680.4,66994.1,62676.2,34478.7,50605.9,37635.2,42282.7,54547.8,38487.3,38422.2,44889.2,54137.7,40052.9,41731.5,39018.7,28754.8,33429.9,45222.6,33690.0,48666.9,31165.1,45605.9,90096.5,56631.9,66168.2,88480.4,95373.1,120631.6,99733.9,135075.5,207188.6,290978.4],"cum_vol":[415265.0,539053.6,644393.6,761211.9,874411.1,991241.8,1085355.3,1186283.1,1285371.2,1384580.6,1500484.9,1608659.4,1700768.6,1812756.7,1909230.5,2015812.5,2114637.1,2192773.7,2291064.7,2387851.4,2514274.6,2603225.7,2694107.1,2775414.2,2881655.8,2975625.6,3053988.2,3118248.9,3189498.8,3301502.0,3377138.9,3489429.8,3588571.2,3656593.0,3760876.1,3843414.6,3914952.0,3976970.4,4060229.4,4123782.5,4187551.4,4270357.4,4349226.5,4439337.6,4556179.4,4656317.9,4726500.1,4818934.6,4880918.2,4937774.5,4995406.3,5044776.5,5129651.4,5175751.6,5237106.4,5299005.2,5368819.0,5430845.4,5512749.3,5573549.5,5637748.4,5712551.5,5782565.6,5898089.4,5961898.3,6022477.1,6097132.5,6158765.7,6218007.0,6263799.9,6311719.4,6377129.0,6436972.6,6533190.3,6602208.1,6664541.5,6731532.5,6792008.6,6858446.8,6915802.1,6955422.6,7010649.4,7076958.6,7110658.9,7149600.9,7188592.4,7242688.7,7288827.9,7337443.5,7403841.6,7474748.4,7525317.6,7573255.6,7614177.8,7659928.1,7711869.4,7764416.5,7802049.0,7845582.9,7944883.2,7998698.1,8050195.9,8113732.4,8159702.2,8202142.0,8269783.6,8315866.6,8374323.0,8439900.4,8495885.8,8541949.5,8579797.6,8624033.6,8668706.2,8711180.9,8755920.3,8801126.1,8853191.3,8914271.5,8968897.3,9008728.6,9059387.4,9106137.4,9150504.1,9198226.4,9258591.1,9312267.1,9360370.8,9432944.4,9483495.4,9523357.1,9559834.1,9599098.4,9638647.1,9674721.5,9721154.5,9754254.7,9818025.1,9868250.9,9903610.6,9942458.1,9977021.6,10016668.7,10073782.6,10126857.9,10159584.1,10190627.9,10226339.1,10261375.4,10302596.6,10375444.3,10451159.0,10484455.6,10527657.6,10557452.1,10590610.6,10627562.9,10658377.0,10725375.5,10771634.8,10817523.8,10857099.9,10894113.4,10922050.4,10957106.4,10996120.3,11033877.9,11082113.9,11131751.3,11174629.9,11233444.5,11285159.5,11313296.1,11343185.5,11398963.0,11441568.1,11483519.9,11530261.6,11592276.9,11643642.9,11689604.2,11726968.7,11771143.3,11832436.5,11884690.2,11926370.0,11967629.4,12011738.0,12067777.6,12110114.3,12152918.0,12195489.6,12238350.7,12265811.2,12299670.4,12324480.6,12363588.2,12392658.5,12420726.5,12462506.9,12493517.9,12523136.8,12552325.9,12600784.2,12635587.4,12664221.1,12700539.2,12747086.6,12779523.6,12817835.0,12859287.2,12888938.5,12931013.3,12958524.4,12987777.1,13020478.9,13063275.9,13110923.2,13136033.7,13167021.4,13196726.2,13233009.0,13277946.0,13344446.6,13407930.1,13461312.7,13503752.7,13546515.4,13578492.8,13610315.4,13648157.1,13683399.7,13719411.1,13753650.9,13799963.9,13837097.8,13874328.6,13910357.4,13960351.9,14003308.4,14056868.4,14088438.9,14116011.4,14155424.6,14187110.1,14220164.2,14255750.4,14293873.7,14333666.7,14358966.3,14420196.9,14448436.9,14480970.4,14527597.6,14565200.2,14593774.9,14624262.9,14656204.7,14694639.1,14730165.9,14762184.0,14795790.9,14846135.1,14876938.0,14913249.9,14951232.4,14982407.4,15010376.9,15057751.9,15088509.1,15119977.1,15152848.6,15201581.1,15245526.4,15283086.5,15324671.2,15361205.1,15418005.0,15457552.1,15486778.6,15515937.5,15547186.6,15568365.2,15601283.6,15630900.1,15661933.8,15695613.1,15728620.8,15764497.4,15799203.6,15846419.4,15882303.5,15916351.9,15951392.5,15983520.9,16017108.4,16061731.2,16100222.4,16140561.8,16179770.9,16233491.9,16270503.5,16312006.9,16355440.4,16391761.1,16428475.3,16460675.4,16497560.8,16532919.7,16568152.2,16592854.6,16615166.1,16649618.5,16682985.1,16721804.8,16778429.5,16805235.4,16834688.1,16872649.2,16919606.9,16954080.6,16978754.0,17009435.9,17047028.9,17095995.2,17125449.9,17177468.5,17228359.2,17281067.1,17370730.3,17432630.2,17467408.9,17502009.6,17547808.1,17586170.4,17616916.9,17664157.8,17707884.2,17738009.2,17772060.6,17806669.5,17845162.4,17874136.3,17917193.6,17949751.8,17982963.8,18022057.6,18060327.1,18095152.5,18129814.9,18160738.7,18193867.6,18231737.7,18268053.2,18294486.2,18329012.5,18369033.8,18412539.7,18459220.1,18526214.1,18588890.4,18623369.1,18673975.0,18711610.2,18753892.9,18808440.7,18846928.0,18885350.2,18930239.4,18984377.1,19024430.1,19066161.6,19105180.3,19133935.1,19167364.9,19212587.5,19246277.5,19294944.4,19326109.6,19371715.5,19461812.0,19518443.9,19584612.1,19673092.5,19768465.6,19889097.1,19988831.0,20123906.5,20331095.1,20622073.5],"abs_move_pct":[0.6473,0.9427,0.96,1.2705,1.2605,1.3525,1.5386,1.7377,1.7341,1.6233,1.6581,1.7964,1.769,2.0376,1.9934,1.7757,1.8926,2.0158,1.951,1.9755,1.923,1.8089,1.6983,1.553,1.7398,1.6813,1.7434,1.804,1.7667,2.0008,2.0282,2.2386,2.3391,2.2594,2.2518,2.1019,2.2019,2.3025,2.4213,2.416,2.5024,2.6915,2.8719,3.0313,2.922,2.8267,3.0198,2.9292,2.9346,2.8346,2.6567,2.6493,2.6808,2.6619,2.5925,2.5382,2.4996,2.6102,2.5778,2.7012,2.7252,2.609,2.6705,2.6483,2.6156,2.7003,2.7283,2.7024,2.7908,2.8409,2.9052,2.9814,2.9309,3.0542,3.0659,2.9741,3.0889,3.0546,3.047,3.0019,3.0551,3.0325,3.0162,2.9867,2.9302,2.8698,2.8869,2.8823,2.8872,2.9332,2.9615,3.0562,3.0483,3.0352,2.9941,3.0589,3.0064,3.0297,3.023,3.05,3.0258,3.0925,3.1403,3.2264,3.2938,3.2342,3.2637,3.2738,3.3453,3.3379,3.3008,3.2633,3.317,3.331,3.4278,3.3905,3.3101,3.3277,3.3727,3.3383,3.2992,3.3614,3.2963,3.2704,3.3342,3.3979,3.3191,3.3355,3.367,3.2863,3.2753,3.32,3.2943,3.3498,3.4006,3.3431,3.3677,3.3822,3.1775,3.1564,3.1991,3.1689,3.1784,3.2012,3.1697,3.1082,3.092,3.2046,3.2032,3.2827,3.2487,3.3338,3.3522,3.3758,3.3964,3.3827,3.3912,3.4512,3.4212,3.4792,3.4531,3.4151,3.4129,3.421,3.465,3.445,3.4305,3.4942,3.5295,3.5783,3.5931,3.6256,3.624,3.6181,3.6381,3.5987,3.64,3.6333,3.613,3.5731,3.5958,3.5872,3.6088,3.6532,3.497,3.5479,3.6257,3.6596,3.7836,3.8083,3.8116,3.8759,3.8752,3.8145,3.7591,3.7699,3.8647,3.7794,3.7461,3.7575,3.8146,3.7432,3.7411,3.6947,3.6979,3.6604,3.6344,3.5132,3.5703,3.5452,3.4989,3.5063,3.5127,3.4777,3.463,3.4369,3.4365,3.3841,3.4291,3.3877,3.4308,3.4629,3.4957,3.4329,3.4592,3.5412,3.4867,3.4632,3.4784,3.5249,3.5147,3.4529,3.4983,3.5463,3.4814,3.489,3.537,3.5142,3.3525,3.4811,3.4598,3.4329,3.5191,3.4629,3.4823,3.5007,3.4617,3.4282,3.4755,3.4516,3.4084,3.4214,3.4265,3.4317,3.4478,3.4779,3.4677,3.502,3.5395,3.553,3.5256,3.5053,3.5728,3.5649,3.5503,3.5518,3.5446,3.5483,3.6009,3.5933,3.5704,3.6423,3.6066,3.6573,3.6887,3.6869,3.758,3.7742,3.7399,3.7205,3.7084,3.735,3.7532,3.7436,3.7164,3.7061,3.691,3.6957,3.6661,3.6974,3.761,3.7238,3.7401,3.7543,3.7209,3.7661,3.7754,3.7059,3.6787,3.6641,3.6834,3.6436,3.6219,3.6204,3.6667,3.6218,3.6638,3.6857,3.6619,3.6971,3.6974,3.7103,3.7692,3.7433,3.7465,3.753,3.7913,3.8108,3.804,3.7631,3.7867,3.764,3.7837,3.7177,3.6643,3.6217,3.4772,3.4835,3.4347,3.5064,3.6176,3.6308,3.5933,3.5821,3.5817,3.5833,3.5844,3.6326,3.6386,3.6546,3.6792,3.7484,3.7259,3.6704,3.6565,3.775,3.7293,3.738,3.7173,3.7755,3.7644,3.8031,3.8529,3.8991,3.8764,3.8444,3.8469,3.799,3.7901,3.792,3.8731,3.8891,3.9322,3.9372,3.9084,3.9193,3.9164,3.9262,3.9562,3.9061,3.9255,3.9533,3.9354,3.9083,3.8463,3.8796,3.8513,3.9635,3.9794,4.0154,3.9045,3.8858,3.8961,3.9497,3.865,3.8099,3.742,3.7145,3.7241,3.6907],"open5_vol":874411.1,"days":14,"atr14":0.686857142857143,"adv14":22943904,"avg_range_pct14":8.323,"prev_close":7.23,"prev_high":7.2564,"prev_low":6.85,"high_20d":9.65,"ref_5d_high":8.865,"ref_5d_low":6.85,"ref_5d_avg_high":7.8523,"ref_5d_avg_low":7.182,"ref_5d_avg_range":0.6703,"sr14":{"levels":[{"lo":6.85,"hi":7.0,"mid":6.9367,"touches":3,"last_touch_days_ago":0},{"lo":7.2564,"hi":7.375,"mid":7.3157,"touches":2,"last_touch_days_ago":0},{"lo":7.5,"hi":7.6,"mid":7.55,"touches":2,"last_touch_days_ago":3},{"lo":7.975,"hi":8.0901,"mid":8.0326,"touches":2,"last_touch_days_ago":3},{"lo":8.4401,"hi":8.6,"mid":8.5175,"touches":4,"last_touch_days_ago":5},{"lo":8.69,"hi":8.84,"mid":8.7533,"touches":3,"last_touch_days_ago":6},{"lo":8.865,"hi":9.02,"mid":8.9425,"touches":2,"last_touch_days_ago":4},{"lo":9.04,"hi":9.07,"mid":9.055,"touches":2,"last_touch_days_ago":9},{"lo":9.24,"hi":9.41,"mid":9.3163,"touches":4,"last_touch_days_ago":5}],"high":9.65,"low":6.85,"atr":0.6869,"sessions":14,"tol":0.1717}}