{"symbol":"ONDS","for_date":"2026-06-12","built":"2026-09-29T23:47:50-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[1930873.1,674181.9,625788.6,877798.6,707318.6,618484.5,623224.4,676224.9,534274.1,554074.4,493969.0,603245.1,460528.4,548180.1,472497.4,606141.3,579712.0,441822.6,515656.9,403654.4,539975.6,433125.1,428514.0,378390.6,426197.1,409485.9,334548.7,307785.9,402590.5,539370.4,365135.9,380660.3,344066.9,290782.8,345142.8,370851.2,329731.3,330479.4,328261.2,447939.7,444370.2,307053.5,291987.4,297339.7,378543.5,305822.3,483387.1,305922.1,269152.9,217875.7,287782.9,256309.1,282634.6,243780.5,260503.1,291452.4,296673.4,241370.3,232190.5,275551.9,238501.9,217073.2,226630.1,256631.6,232439.9,251900.7,179223.6,250077.6,186555.8,209642.3,194045.6,148310.4,209851.1,201316.8,212396.8,259411.2,208103.9,216792.9,175903.7,214201.5,262193.3,213330.3,244291.4,191568.9,177809.0,211854.0,176521.9,221169.5,186396.2,164428.8,199556.3,165650.4,153856.6,172387.2,149571.1,180049.6,146927.8,167698.8,194360.5,230419.4,239944.9,198364.4,293259.2,221670.6,173022.3,187583.8,232559.4,184045.8,247193.4,190254.4,201794.9,205339.7,227275.4,187149.9,181602.1,176529.6,186644.9,247505.4,182624.0,254245.9,212675.9,198718.0,169285.1,223869.6,187345.4,164050.4,237202.9,234620.6,185769.0,168362.4,176778.9,158727.8,175696.3,177135.0,157120.9,147890.7,167565.1,157725.7,142515.1,148567.3,191846.8,168619.2,149489.4,162230.2,201943.3,213018.0,177931.6,191996.9,151532.9,151088.1,174586.3,127120.3,152904.2,136153.9,115297.8,129099.4,231966.3,143538.6,123801.8,169378.5,171720.5,149678.8,158458.1,151352.1,117644.4,155441.8,118596.4,170852.6,160154.8,162785.3,144488.8,145254.4,136019.0,107833.9,130838.2,114942.9,124076.9,102665.9,153285.4,118552.4,122310.9,142169.5,123186.7,134339.5,110139.7,111610.2,103236.3,148386.4,105662.3,132034.3,123640.3,160942.9,133176.3,114885.1,107628.9,163172.1,109527.8,129687.6,121109.3,125993.7,186052.3,129850.1,153665.6,136937.6,136981.8,136540.9,121000.6,110626.0,133417.9,158991.7,165016.9,111260.1,149037.6,116934.6,104270.7,107883.9,133958.9,110091.6,102495.4,134821.8,116493.6,114288.4,147832.2,120180.6,128136.1,105800.0,120583.7,127126.0,101742.4,109333.6,105902.8,141095.5,105837.7,140910.5,117307.9,101904.2,127935.4,86224.9,149302.8,150518.7,169637.6,127087.1,118191.2,147667.8,179902.9,118102.7,142694.6,122649.9,132763.1,134206.4,117897.4,111356.6,107944.3,185055.8,131788.1,162005.7,116348.5,139948.6,99278.9,102601.4,150236.2,101864.2,107597.3,101871.4,127634.1,96117.7,99781.8,117473.2,123401.9,102753.6,120171.0,155405.2,136075.8,117014.3,138056.6,132761.7,131404.6,102873.7,109630.5,97043.6,122997.9,178934.6,121642.1,131208.4,152449.5,147257.4,105096.0,98549.3,122925.9,128308.9,123622.2,97536.9,153574.3,141365.1,96479.2,125568.7,98927.7,126170.3,100921.9,170469.7,161167.1,116139.9,136637.5,134254.6,113392.1,124089.9,103224.9,76377.1,107470.2,137567.2,100131.0,118224.4,141539.1,128827.0,123700.4,137863.5,106082.9,196703.4,142646.8,120045.4,111571.7,108251.4,130959.6,137866.6,113556.9,116276.9,140953.2,129217.4,189693.8,247350.1,157726.9,119382.8,111325.9,118057.6,132038.7,132113.0,128945.4,116766.8,106134.4,106385.4,114575.6,105778.0,98905.1,123603.1,141590.7,136835.9,140544.0,245253.9,134578.2,100803.9,129017.5,128583.5,104186.2,121394.2,111802.1,113551.8,145632.7,203671.8,170961.4,248717.1,208363.2,155208.2,169979.9,136393.5,129791.0,172302.9,268752.4,165135.5,126199.9,145148.1,155862.7,190389.2,120078.1,152564.9,121511.6,142281.4,144018.6,141517.6,155276.2,192629.1,256791.6,210189.2,229774.9,212468.6,260907.4,390585.0,300576.3,340389.6,371877.6,607677.6],"cum_vol":[1930873.1,2605055.0,3230843.6,4108642.2,4815960.9,5434445.4,6057669.8,6733894.6,7268168.8,7822243.1,8316212.1,8919457.2,9379985.6,9928165.6,10400663.1,11006804.4,11586516.4,12028339.0,12543995.9,12947650.3,13487625.9,13920751.1,14349265.1,14727655.7,15153852.9,15563338.7,15897887.4,16205673.4,16608263.9,17147634.3,17512770.1,17893430.4,18237497.4,18528280.1,18873422.9,19244274.1,19574005.4,19904484.8,20232746.0,20680685.7,21125055.9,21432109.4,21724096.8,22021436.5,22399980.0,22705802.3,23189189.4,23495111.5,23764264.4,23982140.1,24269922.9,24526232.0,24808866.6,25052647.1,25313150.1,25604602.5,25901275.9,26142646.1,26374836.6,26650388.6,26888890.5,27105963.7,27332593.9,27589225.5,27821665.4,28073566.1,28252789.7,28502867.4,28689423.1,28899065.4,29093111.0,29241421.4,29451272.5,29652589.3,29864986.1,30124397.3,30332501.1,30549294.1,30725197.8,30939399.3,31201592.6,31414922.9,31659214.2,31850783.1,32028592.1,32240446.1,32416968.0,32638137.5,32824533.7,32988962.5,33188518.8,33354169.2,33508025.8,33680413.0,33829984.1,34010033.6,34156961.4,34324660.2,34519020.7,34749440.1,34989385.1,35187749.4,35481008.6,35702679.3,35875701.6,36063285.4,36295844.7,36479890.5,36727083.9,36917338.3,37119133.2,37324472.9,37551748.3,37738898.2,37920500.4,38097030.0,38283674.9,38531180.3,38713804.3,38968050.2,39180726.1,39379444.1,39548729.1,39772598.8,39959944.1,40123994.6,40361197.4,40595818.0,40781587.0,40949949.4,41126728.3,41285456.1,41461152.4,41638287.4,41795408.3,41943299.0,42110864.1,42268589.9,42411105.0,42559672.3,42751519.1,42920138.3,43069627.7,43231857.9,43433801.2,43646819.2,43824750.8,44016747.7,44168280.6,44319368.7,44493955.0,44621075.3,44773979.5,44910133.4,45025431.2,45154530.6,45386496.9,45530035.5,45653837.3,45823215.8,45994936.3,46144615.1,46303073.2,46454425.3,46572069.6,46727511.4,46846107.9,47016960.4,47177115.2,47339900.5,47484389.3,47629643.7,47765662.7,47873496.6,48004334.8,48119277.6,48243354.5,48346020.4,48499305.7,48617858.1,48740169.0,48882338.5,49005525.2,49139864.7,49250004.4,49361614.6,49464850.9,49613237.3,49718899.6,49850933.9,49974574.1,50135517.1,50268693.4,50383578.5,50491207.4,50654379.5,50763907.3,50893594.9,51014704.2,51140697.9,51326750.2,51456600.3,51610265.9,51747203.4,51884185.2,52020726.1,52141726.6,52252352.6,52385770.6,52544762.3,52709779.1,52821039.2,52970076.9,53087011.4,53191282.1,53299166.0,53433124.9,53543216.5,53645711.9,53780533.7,53897027.3,54011315.7,54159147.9,54279328.6,54407464.7,54513264.7,54633848.4,54760974.4,54862716.8,54972050.4,55077953.2,55219048.7,55324886.4,55465796.9,55583104.9,55685009.1,55812944.5,55899169.4,56048472.1,56198990.9,56368628.4,56495715.6,56613906.8,56761574.6,56941477.4,57059580.1,57202274.8,57324924.7,57457687.8,57591894.1,57709791.6,57821148.1,57929092.4,58114148.2,58245936.3,58407942.0,58524290.5,58664239.1,58763518.1,58866119.5,59016355.7,59118219.9,59225817.2,59327688.6,59455322.6,59551440.4,59651222.1,59768695.4,59892097.2,59994850.9,60115021.9,60270427.1,60406502.9,60523517.1,60661573.8,60794335.5,60925740.1,61028613.9,61138244.4,61235287.9,61358285.8,61537220.4,61658862.5,61790070.9,61942520.4,62089777.8,62194873.8,62293423.1,62416348.9,62544657.9,62668280.1,62765816.9,62919391.2,63060756.4,63157235.6,63282804.3,63381732.0,63507902.3,63608824.2,63779293.9,63940461.0,64056600.9,64193238.4,64327492.9,64440885.1,64564974.9,64668199.9,64744576.9,64852047.1,64989614.4,65089745.4,65207969.7,65349508.8,65478335.8,65602036.2,65739899.7,65845982.6,66042685.9,66185332.7,66305378.1,66416949.9,66525201.3,66656160.9,66794027.5,66907584.4,67023861.3,67164814.5,67294031.9,67483725.7,67731075.9,67888802.7,68008185.5,68119511.4,68237568.9,68369607.6,68501720.6,68630666.0,68747432.8,68853567.2,68959952.6,69074528.2,69180306.2,69279211.3,69402814.4,69544405.1,69681241.0,69821785.0,70067038.9,70201617.1,70302421.0,70431438.5,70560022.0,70664208.2,70785602.4,70897404.5,71010956.3,71156589.0,71360260.8,71531222.1,71779939.2,71988302.4,72143510.6,72313490.6,72449884.1,72579675.1,72751977.9,73020730.4,73185865.9,73312065.8,73457213.9,73613076.6,73803465.9,73923543.9,74076108.9,74197620.4,74339901.9,74483920.5,74625438.1,74780714.4,74973343.4,75230135.0,75440324.2,75670099.1,75882567.7,76143475.1,76534060.1,76834636.4,77175026.0,77546903.6,78154581.3],"abs_move_pct":[1.4579,1.2016,1.8728,2.1566,2.0432,1.8902,1.8747,2.2233,2.3204,2.563,2.5269,2.9606,2.7077,3.0712,3.1648,3.2104,3.0438,3.1594,3.5509,3.5582,3.507,3.3746,3.4313,3.2472,3.1992,3.371,3.2235,3.3316,3.3719,3.6016,3.3008,3.2576,3.2258,3.2232,3.2319,3.1508,3.3466,3.3958,3.4039,3.4894,3.4485,3.4642,3.472,3.3952,3.5667,3.6323,3.8001,3.7916,3.6801,3.6651,3.5706,3.5521,3.6393,3.6539,3.6492,3.7087,3.7307,3.6852,3.7997,3.7808,3.7026,3.6777,3.7784,3.7538,3.6327,3.7557,3.7377,3.7351,3.6793,3.6364,3.7813,3.7224,3.7199,3.9186,3.8921,3.9034,3.9237,4.1134,4.0113,3.9942,4.0059,3.9118,3.8515,3.8729,3.9337,3.7912,3.796,3.8774,3.9893,3.9385,3.992,4.0164,4.1574,4.2308,4.2583,4.2971,4.2794,4.42,4.3719,4.4358,4.3091,4.3396,4.6131,4.586,4.6406,4.6639,4.6555,4.6486,4.6101,4.7473,4.7748,4.6648,4.7147,4.6294,4.6685,4.635,4.766,4.7336,4.6917,4.8307,4.7085,4.7768,4.8217,4.9294,4.9759,4.9169,4.8023,4.8516,4.9161,4.8523,4.7633,4.6366,4.6777,4.6573,4.6267,4.5766,4.5717,4.5763,4.5444,4.4488,4.4405,4.2558,4.3418,4.3849,4.3762,4.4475,4.4825,4.5264,4.4835,4.4385,4.3967,4.4242,4.5543,4.5244,4.5691,4.6099,4.6086,4.6844,4.7298,4.7305,4.8385,4.8856,4.8436,4.789,4.7948,4.8358,4.8559,4.9193,4.8943,4.8334,4.8597,4.8743,4.7936,4.7918,4.792,4.738,4.7591,4.906,5.099,5.0599,5.0874,4.9769,4.9203,5.0143,4.9417,4.9192,4.9511,4.952,5.0602,5.1586,5.1085,5.2047,5.1891,5.1155,5.1071,5.069,5.1514,5.0153,5.0293,5.0048,4.9801,4.9202,4.7521,4.7866,4.7754,4.8061,4.7463,4.694,4.6624,4.4931,4.5081,4.5499,4.58,4.5366,4.4583,4.5517,4.5178,4.507,4.5231,4.5071,4.5966,4.5082,4.484,4.5029,4.5407,4.5388,4.6329,4.5888,4.6072,4.5665,4.6801,4.4721,4.4559,4.5369,4.5219,4.5634,4.527,4.5651,4.7006,4.7425,4.8116,4.8987,4.8381,4.7437,4.6609,4.5937,4.4968,4.4215,4.4333,4.4205,4.4669,4.4701,4.5586,4.6769,4.7082,4.6894,4.651,4.7881,4.9333,4.9422,4.8949,4.9423,4.9574,4.8743,4.8256,4.8949,4.8823,4.7893,4.8485,4.8287,4.7198,4.7309,4.7345,4.807,4.8953,4.8815,4.9616,4.9405,4.9657,4.9537,5.0085,5.1989,5.1712,5.1652,5.1833,5.1694,5.2254,5.2505,5.2243,5.2167,5.2191,5.244,5.3454,5.3385,5.3635,5.4863,5.5195,5.4284,5.3899,5.3248,5.2286,5.2578,5.2553,5.2591,5.2867,5.3675,5.3152,5.4067,5.3005,5.3055,5.2849,5.3425,5.3087,5.3811,5.4216,5.3906,5.3945,5.3739,5.3639,5.3598,5.4146,5.4047,5.398,5.4097,5.357,5.3307,5.1955,5.0887,4.9481,5.0158,5.1455,5.2041,5.2762,5.2012,5.2935,5.3068,5.2467,5.2945,5.3378,5.3441,5.4181,5.5189,5.5457,5.4701,5.4556,5.5929,5.5649,5.529,5.4618,5.5838,5.5722,5.5619,5.5948,5.6246,5.5458,5.5378,5.6558,5.5068,5.5239,5.5968,5.6459,5.679,5.8038,5.8212,5.7461,5.8215,5.8349,5.8389,5.7779,5.7887,5.8875,5.956,5.9448,5.8646,5.8143,5.8718,5.8629,5.8823,5.9402,5.902,5.8404,5.8499,5.9392,5.9583,5.8399,5.6539,5.6295,5.6266,5.7177,5.6557],"open5_vol":4815960.9,"days":14,"atr14":1.3129571428571427,"adv14":87473410,"avg_range_pct14":11.31,"prev_close":9.83,"prev_high":9.8965,"prev_low":9.26,"high_20d":14.16,"ref_5d_high":11.6596,"ref_5d_low":9.0401,"ref_5d_avg_high":10.5572,"ref_5d_avg_low":9.636,"ref_5d_avg_range":0.9212,"sr14":{"levels":[{"lo":9.0401,"hi":9.3077,"mid":9.1936,"touches":5,"last_touch_days_ago":0},{"lo":9.565,"hi":9.68,"mid":9.6225,"touches":2,"last_touch_days_ago":11},{"lo":9.8965,"hi":9.98,"mid":9.9383,"touches":2,"last_touch_days_ago":0},{"lo":10.25,"hi":10.41,"mid":10.3125,"touches":4,"last_touch_days_ago":2},{"lo":10.84,"hi":11.06,"mid":10.9867,"touches":3,"last_touch_days_ago":3},{"lo":11.22,"hi":11.53,"mid":11.375,"touches":2,"last_touch_days_ago":6},{"lo":11.6,"hi":11.6596,"mid":11.6298,"touches":2,"last_touch_days_ago":4},{"lo":12.8,"hi":13.09,"mid":12.9633,"touches":3,"last_touch_days_ago":6},{"lo":13.78,"hi":13.91,"mid":13.845,"touches":2,"last_touch_days_ago":8}],"high":14.16,"low":9.0401,"atr":1.313,"sessions":14,"tol":0.3282}}