{"symbol":"ODD","for_date":"2026-06-12","built":"2026-09-29T23:47:50-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[43254.2,9807.4,9280.5,11968.6,9542.6,9625.3,11586.3,8899.4,5374.4,5164.9,9815.3,7378.2,4369.3,7058.4,8237.7,6630.3,10107.4,12768.0,4284.6,6106.0,5437.6,13219.1,6321.9,9709.0,3769.3,5881.7,11276.4,8812.8,7283.9,7695.1,10332.0,6071.8,9431.8,4568.3,4817.5,6969.7,4632.9,9920.7,5653.6,4364.1,6029.1,4761.6,6054.0,5854.9,5146.8,4469.7,8491.2,4323.9,4096.4,3174.9,7196.6,6204.0,5080.3,3777.3,4564.5,8502.2,6835.6,5876.1,3337.2,2726.6,4443.5,3837.4,4500.4,2754.2,3246.2,5504.6,3713.1,6462.2,2526.1,3902.9,3659.1,2723.6,2888.8,3488.4,3638.6,3426.3,5102.8,7321.8,3712.8,3407.4,6389.3,6691.1,3981.9,16199.4,5506.4,6226.1,5356.3,9721.4,5325.7,3875.3,3972.7,4907.7,3482.8,5248.7,2634.1,1927.1,3989.7,7507.3,6778.9,3037.5,4529.6,5197.1,4576.9,5069.3,5980.9,3564.1,3221.7,3494.3,2918.2,2511.1,6489.7,4310.0,3240.9,14787.5,4766.4,3605.1,3898.6,4769.9,5691.7,5541.2,4803.3,3965.9,4591.4,4446.0,4053.6,5441.1,3373.1,4674.3,6004.8,6055.8,5751.7,3577.1,5824.2,5596.4,2266.9,3278.6,4173.1,2020.5,3780.1,5798.4,2243.0,9484.1,2039.3,5983.9,2795.0,3511.1,6132.8,5629.9,5322.9,4087.1,14302.9,9686.4,2454.6,2961.1,1995.8,3209.1,2423.9,2109.6,3176.9,3997.3,3495.1,2658.2,3107.2,3142.5,2880.1,1904.2,2585.8,2180.7,2558.3,3641.2,3910.8,2801.6,4960.6,2276.0,2571.2,939.9,3824.3,1315.1,2148.6,3236.1,1972.4,2578.9,1517.3,2740.4,2827.9,1599.5,2312.3,2432.3,3289.2,2827.6,1284.6,1816.6,2078.5,3604.4,1253.6,1840.5,5379.2,1990.6,1730.1,3887.9,1995.9,3821.7,1968.0,2419.0,1517.6,6142.9,2226.0,2654.4,1468.7,7397.9,3050.6,1710.6,1482.3,5072.6,2918.4,3866.9,2749.2,2524.4,1904.3,2916.6,1175.6,2169.2,2404.2,4519.4,3368.9,3957.9,3909.5,4863.4,2998.3,1658.3,1622.0,2638.4,2673.6,2910.8,2021.4,2260.3,3031.5,2984.9,5777.5,4197.0,3948.9,1639.5,2279.9,5281.9,4957.4,1632.6,2802.3,3546.6,3829.4,1620.7,2355.6,3082.3,2427.8,2584.6,2407.8,2095.9,1865.9,1546.1,4929.4,2782.2,3633.6,2537.1,4485.1,7462.6,13079.9,6722.6,3883.3,3530.9,4104.4,3616.4,3568.5,4408.1,2546.7,6145.9,5987.2,2885.7,3410.2,2366.1,1776.7,2689.2,2206.6,3025.1,1897.0,2343.1,2726.7,1590.4,2233.9,3051.0,2024.9,2525.6,1608.1,2929.3,2551.6,1958.9,2956.0,2539.7,1417.2,1369.9,2053.1,2464.9,2402.6,2134.4,1900.9,1204.1,2196.6,1438.4,3897.0,2721.8,3840.6,3144.4,2420.4,1339.9,2836.5,4546.7,2804.3,1728.1,3944.5,4129.1,3712.7,1703.1,2451.4,3628.3,3485.9,4717.5,4039.4,3240.1,5110.5,2237.6,4282.3,3629.4,5374.8,5492.7,4008.9,5929.8,6253.6,7154.4,4914.2,4223.4,2406.1,4048.8,4532.1,3425.6,3061.4,3564.1,3412.8,4994.5,4072.9,3795.4,4191.9,2283.6,2207.8,3607.1,4878.9,4422.3,3998.1,4185.0,3617.7,8364.6,5323.3,5851.4,5144.3,7050.5,6424.4,5083.3,3268.4,6547.4,6038.9,6476.8,6718.1,7011.6,9319.7,9716.7,12238.2,8921.9,10615.0,7680.5,7418.0,8066.6,10131.3,11285.4,15219.4,11251.5,10726.2,12768.9,19205.8,26554.5,26501.3,33982.4,55652.1,66153.9],"cum_vol":[43254.2,53061.6,62342.1,74310.7,83853.4,93478.6,105064.9,113964.3,119338.7,124503.6,134318.9,141697.1,146066.4,153124.8,161362.5,167992.8,178100.1,190868.1,195152.7,201258.7,206696.3,219915.4,226237.2,235946.2,239715.5,245597.2,256873.6,265686.4,272970.2,280665.4,290997.4,297069.1,306500.9,311069.2,315886.7,322856.4,327489.4,337410.1,343063.6,347427.7,353456.9,358218.4,364272.4,370127.3,375274.1,379743.8,388235.0,392558.9,396655.4,399830.2,407026.9,413230.9,418311.1,422088.4,426652.9,435155.1,441990.7,447866.8,451204.0,453930.6,458374.1,462211.4,466711.9,469466.1,472712.3,478216.9,481930.0,488392.2,490918.4,494821.2,498480.4,501204.0,504092.8,507581.2,511219.9,514646.1,519748.9,527070.7,530783.5,534190.9,540580.1,547271.2,551253.1,567452.4,572958.9,579185.0,584541.3,594262.6,599588.4,603463.6,607436.4,612344.1,615826.9,621075.6,623709.7,625636.9,629626.6,637133.9,643912.8,646950.3,651479.9,656677.0,661253.9,666323.1,672304.0,675868.1,679089.8,682584.1,685502.3,688013.4,694503.1,698813.1,702053.9,716841.4,721607.9,725213.0,729111.6,733881.4,739573.1,745114.4,749917.6,753883.6,758474.9,762920.9,766974.6,772415.7,775788.9,780463.1,786467.9,792523.7,798275.4,801852.5,807676.7,813273.1,815539.9,818818.5,822991.6,825012.1,828792.3,834590.7,836833.7,846317.9,848357.1,854341.1,857136.1,860647.1,866779.9,872409.9,877732.7,881819.9,896122.8,905809.1,908263.7,911224.9,913220.6,916429.7,918853.6,920963.2,924140.1,928137.4,931632.4,934290.6,937397.9,940540.4,943420.4,945324.6,947910.4,950091.1,952649.4,956290.6,960201.4,963003.0,967963.6,970239.6,972810.8,973750.6,977574.9,978890.1,981038.6,984274.8,986247.1,988826.0,990343.3,993083.6,995911.6,997511.1,999823.4,1002255.6,1005544.9,1008372.4,1009657.1,1011473.6,1013552.1,1017156.5,1018410.1,1020250.6,1025629.8,1027620.4,1029350.5,1033238.4,1035234.2,1039055.9,1041023.9,1043442.9,1044960.5,1051103.4,1053329.4,1055983.8,1057452.5,1064850.4,1067901.0,1069611.6,1071093.9,1076166.5,1079084.9,1082951.7,1085700.9,1088225.3,1090129.6,1093046.2,1094221.9,1096391.1,1098795.3,1103314.7,1106683.6,1110641.4,1114550.9,1119414.4,1122412.6,1124070.9,1125692.9,1128331.3,1131004.9,1133915.7,1135937.1,1138197.4,1141228.9,1144213.9,1149991.4,1154188.4,1158137.2,1159776.7,1162056.6,1167338.6,1172295.9,1173928.5,1176730.8,1180277.4,1184106.8,1185727.5,1188083.1,1191165.4,1193593.2,1196177.9,1198585.6,1200681.6,1202547.5,1204093.6,1209022.9,1211805.1,1215438.8,1217975.9,1222460.9,1229923.6,1243003.4,1249726.0,1253609.3,1257140.1,1261244.5,1264860.9,1268429.4,1272837.6,1275384.3,1281530.2,1287517.4,1290403.1,1293813.4,1296179.4,1297956.1,1300645.4,1302851.9,1305877.1,1307774.1,1310117.2,1312843.9,1314434.4,1316668.3,1319719.3,1321744.1,1324269.7,1325877.9,1328807.1,1331358.7,1333317.6,1336273.6,1338813.4,1340230.6,1341600.4,1343653.6,1346118.5,1348521.1,1350655.5,1352556.4,1353760.6,1355957.2,1357395.6,1361292.6,1364014.4,1367854.9,1370999.4,1373419.8,1374759.7,1377596.2,1382142.9,1384947.2,1386675.3,1390619.8,1394748.9,1398461.6,1400164.8,1402616.2,1406244.5,1409730.4,1414447.9,1418487.4,1421727.4,1426837.9,1429075.6,1433357.9,1436987.3,1442362.1,1447854.8,1451863.6,1457793.4,1464047.1,1471201.5,1476115.7,1480339.1,1482745.3,1486794.1,1491326.1,1494751.7,1497813.1,1501377.2,1504790.0,1509784.5,1513857.4,1517652.8,1521844.7,1524128.3,1526336.1,1529943.2,1534822.1,1539244.4,1543242.6,1547427.6,1551045.3,1559409.9,1564733.2,1570584.6,1575728.9,1582779.4,1589203.9,1594287.1,1597555.5,1604102.9,1610141.9,1616618.6,1623336.7,1630348.3,1639668.0,1649384.7,1661622.9,1670544.9,1681159.9,1688840.4,1696258.4,1704325.0,1714456.3,1725741.6,1740961.1,1752212.6,1762938.8,1775707.6,1794913.4,1821467.9,1847969.2,1881951.6,1937603.8,2003757.6],"abs_move_pct":[1.4616,1.5641,1.8443,1.7662,1.7053,2.1342,2.2756,2.1108,2.0053,2.3267,2.0507,2.2915,2.5318,2.5416,2.6339,2.7735,2.6357,2.6911,2.6674,2.7172,2.8065,2.8979,2.8937,3.0296,3.0209,3.0844,3.2534,3.495,3.4958,3.3018,3.4696,3.5797,3.6377,3.6416,3.7186,3.6505,3.6629,3.456,3.423,3.3851,3.2954,3.3698,3.1846,3.402,3.5106,3.4032,3.4332,3.3825,3.422,3.3089,3.1029,3.0646,3.1041,3.2123,3.1833,3.1504,3.1663,3.2468,3.2027,3.2712,3.2301,3.3065,3.3022,3.3285,3.4368,3.5117,3.4272,3.4363,3.4184,3.4871,3.5374,3.4561,3.4405,3.5656,3.6467,3.6393,3.5035,3.6475,3.6576,3.5622,3.5844,3.7376,3.7416,3.7616,3.6596,3.6355,3.7111,3.7216,3.832,3.8584,3.9426,3.9921,3.9972,4.0806,3.9297,3.948,4.1003,4.0955,4.0619,4.0837,4.2032,4.1439,4.0762,3.9995,4.0055,3.9846,4.0047,3.9998,4.0182,3.942,3.9602,3.9837,4.0831,4.0813,4.1134,4.0628,3.9415,4.0022,4.1555,4.0906,4.1786,4.1891,4.1595,4.17,4.1374,4.0933,4.1132,4.074,4.0054,3.9887,3.962,4.033,4.1504,4.1594,4.1618,4.1553,4.112,4.1202,4.1279,4.0995,4.1199,3.9845,3.9718,4.0819,4.0097,4.0108,4.0448,4.0336,3.9055,3.976,3.9927,3.9249,3.9027,3.9166,3.9128,4.0115,3.984,4.0217,4.0691,3.9891,3.9197,3.8318,3.7575,3.783,3.7824,3.7967,3.798,3.7499,3.7477,3.7162,3.753,3.8247,3.891,3.8702,3.8503,3.7874,3.7831,3.8643,3.9043,3.9149,3.9388,3.9532,3.9444,4.0122,4.0172,3.9982,4.0669,4.0677,3.8795,3.8939,3.915,3.9816,3.981,3.9987,4.0272,3.9781,3.9718,3.9902,3.9608,3.9492,3.961,3.9769,3.9595,3.9647,3.9995,3.9567,3.947,3.9084,3.9492,3.9424,3.932,3.9734,3.9662,4.1376,4.1675,4.2328,4.1627,4.2132,4.2488,4.2513,4.2944,4.2632,4.3165,4.3496,4.3896,4.3493,4.3877,4.3494,4.3265,4.299,4.3319,4.3519,4.3569,4.3003,4.3143,4.3343,4.3293,4.3517,4.2535,4.2916,4.2955,4.2983,4.2626,4.2712,4.4315,4.4311,4.4433,4.3762,4.395,4.3585,4.3428,4.3838,4.426,4.373,4.3592,4.36,4.3749,4.3415,4.3823,4.4017,4.3978,4.376,4.3453,4.2729,4.3195,4.3297,4.3768,4.3513,4.3991,4.3609,4.3289,4.4073,4.4419,4.3762,4.369,4.4003,4.4349,4.4787,4.4561,4.4564,4.3846,4.4129,4.3929,4.3714,4.3834,4.3745,4.4065,4.3967,4.363,4.3796,4.3826,4.3727,4.3309,4.3534,4.3219,4.2747,4.2694,4.2822,4.3087,4.3073,4.2936,4.3133,4.2657,4.2683,4.2441,4.2928,4.3036,4.3178,4.3291,4.316,4.33,4.2984,4.2975,4.3371,4.3099,4.3031,4.2933,4.3034,4.3221,4.2877,4.3172,4.2544,4.2442,4.281,4.353,4.3694,4.3765,4.3659,4.3514,4.3173,4.426,4.4287,4.4335,4.4561,4.4438,4.3612,4.2716,4.2389,4.2784,4.227,4.3252,4.336,4.4164,4.4742,4.4869,4.4796,4.4788,4.4987,4.513,4.524,4.567,4.4792,4.4639,4.4956,4.4739,4.4778,4.4824,4.5416,4.6342,4.6435,4.6683,4.6255,4.6571,4.6124,4.6328,4.7115,4.8507,4.8223,4.7855,4.7584,4.7167,4.7731,4.7834,4.7698,4.6325,4.6645,4.7291,4.7343,4.6579,4.5721,4.611,4.4868,4.4723,4.3377,4.3398,4.332,4.1273,4.1057,3.9303,3.9076],"open5_vol":83853.4,"days":14,"atr14":1.1402428571428571,"adv14":2241444,"avg_range_pct14":8.226,"prev_close":10.96,"prev_high":11.04,"prev_low":10.48,"high_20d":14.41,"ref_5d_high":11.37,"ref_5d_low":9.48,"ref_5d_avg_high":10.7896,"ref_5d_avg_low":10.052,"ref_5d_avg_range":0.7376,"sr14":{"levels":[{"lo":9.2501,"hi":9.48,"mid":9.37,"touches":3,"last_touch_days_ago":3},{"lo":9.68,"hi":9.92,"mid":9.8,"touches":2,"last_touch_days_ago":4},{"lo":10.03,"hi":10.2299,"mid":10.13,"touches":2,"last_touch_days_ago":2},{"lo":10.325,"hi":10.59,"mid":10.497,"touches":5,"last_touch_days_ago":0},{"lo":10.9,"hi":11.04,"mid":10.9744,"touches":3,"last_touch_days_ago":0},{"lo":11.995,"hi":12.25,"mid":12.0862,"touches":4,"last_touch_days_ago":10},{"lo":12.56,"hi":12.595,"mid":12.5775,"touches":2,"last_touch_days_ago":11},{"lo":12.87,"hi":12.88,"mid":12.875,"touches":2,"last_touch_days_ago":9},{"lo":13.3002,"hi":13.31,"mid":13.3051,"touches":2,"last_touch_days_ago":8}],"high":14.41,"low":9.2501,"atr":1.1402,"sessions":14,"tol":0.2851}}