{"symbol":"NU","for_date":"2026-06-12","built":"2026-09-29T23:47:50-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[1362482.3,485854.7,379943.5,312277.6,292741.1,322654.6,270535.1,236406.6,226869.1,200548.6,246173.1,279636.4,289057.1,254066.6,225376.6,258126.4,207733.5,238186.7,167004.4,232276.4,161051.5,192554.9,174437.0,176633.3,231099.5,138786.6,199542.3,172693.4,185199.4,226514.6,233753.4,187192.0,152854.6,142571.4,133473.7,176321.0,142304.1,246373.2,166435.5,197810.9,233522.7,227257.8,223640.9,172426.1,171233.4,127653.8,177804.1,113589.4,126618.0,163435.6,106172.9,179865.9,106177.5,108260.8,165932.4,74278.5,94736.5,96632.6,91357.6,131386.3,100445.9,85479.2,166722.5,320322.7,113425.5,132866.9,152992.3,107808.0,110462.8,159406.7,213276.5,100531.8,173477.2,139218.9,146243.6,88858.4,110676.1,105916.9,96246.1,88859.3,134126.4,135305.5,149800.9,158405.1,103605.3,100881.9,81256.4,114925.1,126123.4,121369.1,126072.4,114075.1,188684.1,90475.9,89054.6,101983.7,99325.9,145970.6,161084.7,112780.4,111572.3,130518.3,132021.8,123660.6,120613.8,179076.9,138644.4,110358.0,279141.8,92620.5,126719.4,119690.7,90213.5,79223.3,98058.5,116829.1,111020.6,85380.1,93883.9,172671.2,155639.4,124977.9,142747.3,152555.1,124006.1,143815.9,133736.4,138340.1,137438.4,155822.1,121238.6,142065.8,87036.2,65411.3,99070.5,117026.2,135114.8,143746.9,99592.4,97894.6,83677.8,92786.6,82205.7,100003.6,98119.8,131122.5,67266.9,123824.7,91878.9,67680.2,105815.4,92628.7,85110.8,82995.1,66332.1,76858.6,50889.6,67966.0,82730.7,126349.1,86028.1,95944.2,69756.9,68696.0,92961.0,61048.4,130019.1,100038.1,188702.6,68337.0,79107.9,127581.4,81708.4,117641.2,100703.4,151523.9,78590.9,95984.9,97821.5,87423.6,120198.2,106938.0,91719.7,73751.1,112763.7,63785.6,85821.0,95930.3,88782.4,109110.9,127320.2,82383.6,78957.7,85917.8,76707.2,112022.6,95665.8,100482.9,95707.9,94025.3,97395.6,84446.3,70190.9,137346.4,138841.9,110718.1,99706.5,102555.1,125201.6,105247.2,91559.1,95194.2,119400.6,94953.6,104284.4,129179.7,97264.3,86224.9,67732.1,75328.6,76021.1,84365.1,79744.6,74222.1,128041.1,82033.1,93683.9,91742.9,89982.4,169963.9,81086.0,69910.6,197104.4,113150.3,99109.9,111741.9,76814.4,265829.1,143404.6,177500.9,135358.1,132459.6,185028.1,516659.4,221295.9,105508.7,99297.4,108041.1,108230.4,156183.4,103011.4,98946.1,115513.5,136905.1,101795.8,116401.3,211434.6,136695.5,71217.9,112697.3,83114.6,103731.4,66494.2,86698.1,85767.1,127731.1,121150.1,82778.8,74793.6,46275.3,96243.4,118312.9,197288.2,79026.7,129376.4,144063.7,104835.0,81697.2,91903.2,111467.1,87657.4,95760.0,77173.2,82462.6,71743.2,90320.2,71813.1,64603.1,91510.6,85871.6,114663.6,67209.5,128195.6,112059.8,85921.0,88062.7,241512.7,83598.0,104432.8,79885.4,71543.4,66955.4,61040.3,69710.7,64260.8,61891.8,86107.0,81062.6,88638.9,161286.2,75105.9,60510.0,101529.8,107379.1,90326.6,99339.6,67595.6,48848.6,85177.1,69094.8,59012.1,80538.0,99205.0,70995.6,63020.9,80135.4,92772.6,85802.9,57542.4,138087.8,121571.3,141286.6,150143.6,123392.9,94018.4,87769.9,100603.8,100008.7,128221.9,61033.4,131632.1,75238.9,145250.2,165381.6,102924.5,142452.7,73109.8,99565.8,108874.9,98072.0,54351.6,141859.8,144678.1,115958.4,89620.1,130363.5,101737.3,89380.4,89223.3,114744.4,237461.3,160490.5,113574.1,80606.4,123452.1,109261.4,147657.0,101710.5,104594.7,171475.7,153073.1,149128.1,225841.1,99850.9,145473.9,190990.1,234695.9,167572.6,215114.9,195986.9,499168.1,244186.8,231236.3,201925.0,386211.2,388628.4,412816.6,432596.5,851401.0,1329573.4],"cum_vol":[1362482.3,1848337.0,2228280.5,2540558.1,2833299.1,3155953.7,3426488.9,3662895.5,3889764.6,4090313.2,4336486.4,4616122.7,4905179.8,5159246.4,5384622.9,5642749.4,5850482.9,6088669.6,6255674.0,6487950.4,6649001.9,6841556.9,7015993.9,7192627.1,7423726.6,7562513.2,7762055.5,7934748.9,8119948.3,8346462.9,8580216.4,8767408.4,8920262.9,9062834.3,9196308.0,9372629.0,9514933.1,9761306.4,9927741.9,10125552.8,10359075.5,10586333.3,10809974.1,10982400.2,11153633.6,11281287.4,11459091.6,11572681.0,11699299.0,11862734.6,11968907.5,12148773.4,12254950.9,12363211.6,12529144.0,12603422.5,12698159.0,12794791.6,12886149.3,13017535.6,13117981.5,13203460.7,13370183.2,13690505.9,13803931.4,13936798.3,14089790.6,14197598.6,14308061.4,14467468.1,14680744.6,14781276.4,14954753.6,15093972.5,15240216.1,15329074.4,15439750.6,15545667.5,15641913.6,15730772.9,15864899.3,16000204.8,16150005.6,16308410.8,16412016.1,16512897.9,16594154.4,16709079.5,16835202.9,16956572.0,17082644.4,17196719.6,17385403.6,17475879.5,17564934.1,17666917.9,17766243.7,17912214.3,18073299.0,18186079.4,18297651.7,18428170.0,18560191.8,18683852.4,18804466.1,18983543.1,19122187.5,19232545.5,19511687.3,19604307.8,19731027.1,19850717.9,19940931.4,20020154.6,20118213.1,20235042.3,20346062.9,20431443.0,20525326.9,20697998.1,20853637.5,20978615.4,21121362.6,21273917.7,21397923.8,21541739.7,21675476.1,21813816.3,21951254.6,22107076.8,22228315.4,22370381.2,22457417.4,22522828.7,22621899.2,22738925.4,22874040.2,23017787.1,23117379.6,23215274.2,23298952.0,23391738.6,23473944.3,23573947.9,23672067.6,23803190.1,23870457.1,23994281.8,24086160.7,24153840.9,24259656.3,24352285.0,24437395.8,24520390.9,24586723.0,24663581.6,24714471.2,24782437.2,24865167.9,24991517.0,25077545.1,25173489.4,25243246.3,25311942.3,25404903.3,25465951.6,25595970.8,25696008.9,25884711.5,25953048.5,26032156.4,26159737.8,26241446.2,26359087.4,26459790.9,26611314.8,26689905.7,26785890.6,26883712.1,26971135.7,27091333.9,27198271.9,27289991.6,27363742.8,27476506.5,27540292.1,27626113.1,27722043.4,27810825.9,27919936.7,28047256.9,28129640.5,28208598.2,28294516.0,28371223.2,28483245.8,28578911.6,28679394.5,28775102.4,28869127.7,28966523.3,29050969.6,29121160.5,29258506.9,29397348.7,29508066.8,29607773.3,29710328.4,29835530.0,29940777.2,30032336.3,30127530.5,30246931.1,30341884.7,30446169.1,30575348.9,30672613.1,30758838.0,30826570.1,30901898.7,30977919.9,31062284.9,31142029.6,31216251.7,31344292.9,31426326.0,31520009.9,31611752.8,31701735.2,31871699.1,31952785.1,32022695.7,32219800.1,32332950.4,32432060.4,32543802.2,32620616.6,32886445.6,33029850.3,33207351.2,33342709.4,33475168.9,33660197.1,34176856.4,34398152.4,34503661.1,34602958.4,34710999.5,34819229.9,34975413.2,35078424.6,35177370.6,35292884.1,35429789.3,35531585.1,35647986.4,35859420.9,35996116.4,36067334.3,36180031.6,36263146.2,36366877.6,36433371.9,36520069.9,36605837.0,36733568.1,36854718.2,36937497.0,37012290.6,37058565.9,37154809.3,37273122.2,37470410.4,37549437.1,37678813.5,37822877.2,37927712.2,38009409.4,38101312.6,38212779.7,38300437.1,38396197.1,38473370.4,38555832.9,38627576.1,38717896.4,38789709.5,38854312.6,38945823.1,39031694.8,39146358.4,39213567.9,39341763.4,39453823.2,39539744.2,39627806.9,39869319.6,39952917.6,40057350.4,40137235.9,40208779.2,40275734.6,40336774.9,40406485.6,40470746.4,40532638.1,40618745.1,40699807.8,40788446.7,40949732.9,41024838.8,41085348.8,41186878.6,41294257.7,41384584.3,41483923.9,41551519.6,41600368.2,41685545.3,41754640.1,41813652.2,41894190.2,41993395.2,42064390.9,42127411.8,42207547.1,42300319.8,42386122.6,42443665.1,42581752.9,42703324.1,42844610.8,42994754.4,43118147.4,43212165.7,43299935.6,43400539.4,43500548.1,43628770.1,43689803.5,43821435.6,43896674.4,44041924.6,44207306.3,44310230.8,44452683.5,44525793.3,44625359.1,44734234.0,44832306.0,44886657.6,45028517.4,45173195.4,45289153.8,45378773.9,45509137.4,45610874.6,45700255.1,45789478.4,45904222.7,46141684.0,46302174.5,46415748.6,46496354.9,46619807.1,46729068.5,46876725.5,46978436.0,47083030.7,47254506.4,47407579.5,47556707.6,47782548.7,47882399.6,48027873.5,48218863.6,48453559.5,48621132.1,48836246.9,49032233.8,49531401.9,49775588.7,50006825.0,50208750.0,50594961.2,50983589.6,51396406.2,51829002.7,52680403.7,54009977.1],"abs_move_pct":[0.4136,0.6863,0.7029,0.6972,0.7218,0.6998,0.7243,0.7423,0.785,0.81,0.8574,0.9297,0.9749,1.0406,1.0972,1.0133,0.9263,0.9856,1.0343,1.0219,1.0118,1.0191,1.001,0.9715,1.0529,1.0559,1.1096,1.1808,1.21,1.1649,1.1842,1.1561,1.1537,1.1651,1.1833,1.2269,1.2352,1.2461,1.2718,1.2576,1.2136,1.2214,1.2806,1.2967,1.2593,1.2189,1.2388,1.2203,1.2214,1.1945,1.2473,1.2495,1.2716,1.2821,1.2709,1.2647,1.2596,1.2708,1.2721,1.2865,1.3042,1.2654,1.2702,1.3214,1.3712,1.378,1.3572,1.3074,1.3652,1.3804,1.4215,1.4197,1.4531,1.45,1.3832,1.3862,1.3409,1.3247,1.3648,1.3397,1.3042,1.3157,1.293,1.2987,1.3028,1.2552,1.2098,1.2262,1.2166,1.2256,1.2153,1.2841,1.3145,1.3488,1.3609,1.3107,1.3672,1.3288,1.3542,1.3406,1.3534,1.3615,1.3899,1.385,1.3683,1.3699,1.3741,1.3609,1.3165,1.3675,1.3854,1.3595,1.3482,1.3142,1.3326,1.3303,1.32,1.3242,1.3303,1.3694,1.4039,1.4154,1.407,1.4448,1.4746,1.4812,1.4755,1.4891,1.4999,1.5256,1.5242,1.5668,1.552,1.5232,1.5022,1.518,1.4917,1.5096,1.5059,1.5223,1.5105,1.4872,1.4848,1.4975,1.5012,1.4975,1.5075,1.5223,1.5194,1.4817,1.5046,1.4324,1.4158,1.3826,1.3838,1.3748,1.3731,1.3657,1.3607,1.382,1.3794,1.3962,1.3947,1.392,1.401,1.4179,1.4567,1.4223,1.4516,1.4376,1.4276,1.393,1.4044,1.4336,1.4378,1.3934,1.3745,1.4019,1.3842,1.3624,1.3639,1.3419,1.3585,1.3531,1.3378,1.336,1.2994,1.3276,1.2869,1.2723,1.2837,1.2735,1.2133,1.2081,1.2076,1.2247,1.2442,1.2257,1.2434,1.2199,1.2255,1.2218,1.2638,1.2677,1.2653,1.2612,1.2714,1.2558,1.2626,1.2713,1.2585,1.2588,1.2754,1.3015,1.294,1.3076,1.2896,1.2845,1.2582,1.2487,1.225,1.2234,1.2612,1.264,1.2927,1.2923,1.3321,1.3392,1.3498,1.3621,1.3598,1.3936,1.4025,1.4128,1.409,1.3951,1.4271,1.4194,1.4691,1.4998,1.5543,1.5566,1.5566,1.4751,1.4973,1.5,1.5091,1.5026,1.5405,1.5222,1.5395,1.5429,1.5131,1.5437,1.5697,1.5744,1.5435,1.5291,1.5367,1.5338,1.5546,1.5855,1.5832,1.5839,1.5851,1.6269,1.639,1.6444,1.643,1.6255,1.6246,1.6234,1.6391,1.6356,1.6257,1.5984,1.5688,1.6167,1.5726,1.5691,1.5786,1.562,1.558,1.5591,1.5797,1.5919,1.6152,1.6399,1.6503,1.6696,1.6351,1.6254,1.5932,1.5452,1.5476,1.5154,1.4904,1.4838,1.443,1.4701,1.462,1.4621,1.4464,1.4445,1.4786,1.4883,1.4735,1.464,1.4502,1.4333,1.4414,1.4423,1.4429,1.4248,1.4218,1.4845,1.4616,1.4722,1.4797,1.4931,1.5021,1.4905,1.4886,1.4957,1.4873,1.4991,1.4999,1.513,1.5107,1.5083,1.54,1.5679,1.5929,1.5483,1.5514,1.5497,1.5626,1.561,1.5701,1.5559,1.6001,1.6096,1.603,1.5732,1.6079,1.5766,1.5559,1.5564,1.5688,1.5751,1.5508,1.5856,1.5884,1.5924,1.5863,1.5762,1.5882,1.5963,1.5994,1.621,1.6433,1.6122,1.6109,1.6187,1.5774,1.5468,1.5376,1.5296,1.5405,1.5298,1.531,1.5084,1.5267,1.5222,1.5614,1.583,1.5673,1.5624,1.5802,1.5728,1.5743,1.5633,1.5452,1.5918,1.5841,1.5966,1.5435,1.5388,1.51,1.4665],"open5_vol":2833299.1,"days":14,"atr14":0.5235714285714285,"adv14":67343210,"avg_range_pct14":3.661,"prev_close":12.09,"prev_high":12.09,"prev_low":11.51,"high_20d":13.3,"ref_5d_high":12.35,"ref_5d_low":11.51,"ref_5d_avg_high":12.123,"ref_5d_avg_low":11.652,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":11.44,"hi":11.55,"mid":11.5,"touches":3,"last_touch_days_ago":0},{"lo":11.61,"hi":11.74,"mid":11.6683,"touches":3,"last_touch_days_ago":1},{"lo":11.82,"hi":11.935,"mid":11.8775,"touches":2,"last_touch_days_ago":4},{"lo":12.035,"hi":12.09,"mid":12.0663,"touches":4,"last_touch_days_ago":0},{"lo":12.21,"hi":12.215,"mid":12.2125,"touches":2,"last_touch_days_ago":5},{"lo":12.65,"hi":12.71,"mid":12.68,"touches":2,"last_touch_days_ago":12},{"lo":12.89,"hi":12.99,"mid":12.93,"touches":4,"last_touch_days_ago":8},{"lo":13.065,"hi":13.18,"mid":13.1317,"touches":3,"last_touch_days_ago":8},{"lo":13.24,"hi":13.26,"mid":13.25,"touches":3,"last_touch_days_ago":9}],"high":13.26,"low":11.2,"atr":0.5236,"sessions":14,"tol":0.1309}}