{"symbol":"NOK","for_date":"2026-06-12","built":"2026-09-29T23:47:50-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[2077379.1,1882633.4,1101794.6,970722.6,805340.8,987331.0,988133.1,838036.1,875609.4,779999.9,797212.5,620554.4,685391.4,744962.9,820688.6,778008.9,661387.8,597550.4,592618.0,563618.6,580377.5,629790.1,554713.6,560977.9,535446.4,687507.2,480557.6,525087.7,467014.9,638714.1,504887.1,425105.2,446661.1,440619.4,413295.9,465290.6,430731.1,475504.3,474755.6,417009.1,524713.9,552845.6,465540.4,567397.1,443893.9,505519.1,485357.3,577273.0,464374.6,429631.6,501344.9,375499.2,540579.4,484756.1,360765.4,499134.6,441960.1,451572.6,361420.5,459057.4,482944.6,488165.9,400097.1,378963.1,342349.2,309630.2,376602.6,333864.7,354606.3,323940.7,399724.1,390954.7,394701.9,303757.9,446929.9,419259.6,441155.9,393814.0,325309.7,324270.8,403788.8,443034.4,305010.0,325108.8,295514.9,453468.4,281867.1,297788.3,398392.1,248078.9,380109.3,330319.9,238267.7,270415.1,273720.7,355858.9,258826.1,235036.7,395885.4,270183.4,276017.5,326190.3,312027.3,284100.8,317007.1,317518.4,303519.3,391945.2,264449.2,217617.8,310387.1,234860.0,253675.6,240496.8,260893.4,434883.1,321872.4,495949.7,503113.9,1254494.8,409094.0,297964.1,642928.6,335927.7,344895.1,410517.6,339240.0,406745.9,198482.8,241739.4,181535.6,211666.4,235456.3,427837.7,396690.4,306139.1,208408.1,650471.9,381025.9,238145.3,271243.9,602547.1,248915.0,287473.6,223533.4,279204.5,216521.4,230881.7,357411.0,277599.1,448736.7,286971.3,264631.6,506185.4,238822.1,240930.7,276968.7,403644.9,290601.8,236779.1,284890.8,286171.6,246539.3,270005.3,513455.9,337880.1,263004.9,240149.2,209946.4,209764.5,258720.6,263936.6,362728.7,203919.5,247613.0,291204.0,264579.5,304785.7,257533.9,233881.4,298342.4,302391.4,242836.6,200456.1,199923.9,208206.6,193534.1,202931.1,201024.9,207353.1,290552.4,197275.8,179469.6,192788.9,197824.8,224145.3,170481.2,193582.7,332907.6,174162.2,161908.1,182757.9,224248.8,186433.4,138437.3,210242.8,156793.9,141882.1,262353.8,165778.9,243456.2,157226.0,179872.5,216080.9,147877.6,150743.4,128574.3,217359.4,110077.0,165761.8,171428.6,123206.6,167674.4,120719.3,140080.0,161465.8,177732.1,130888.9,119553.1,162637.4,169859.9,122950.0,161082.1,132895.6,149124.9,238413.7,185124.5,155813.7,204353.1,186337.6,153877.2,165835.4,154227.1,186647.6,157496.4,119342.0,123036.7,274825.1,133832.4,306744.0,149399.4,137435.4,142425.2,232685.7,157878.5,167428.1,170155.4,132351.3,167137.6,168036.1,198132.4,160755.6,116534.1,108149.3,137294.8,113780.6,103392.2,115442.9,145716.0,95791.2,158831.4,188690.1,143989.7,155471.3,147724.6,128736.4,172903.8,137468.9,134275.9,132434.3,160672.4,92262.6,112824.5,157960.9,169906.0,197464.9,161102.5,142469.1,142843.9,122038.4,164886.3,136035.0,135020.5,130649.9,108988.0,216515.6,129848.7,134507.4,127003.4,116612.0,149422.4,116648.2,144591.3,118378.2,115020.5,130943.5,106064.2,135397.4,129281.2,184922.0,166209.0,118878.1,114898.4,127135.3,135337.7,165646.8,106768.2,133169.5,124203.1,141019.8,181363.4,139429.3,147693.6,147269.3,152309.4,198795.4,227393.9,207530.3,182004.2,186551.4,161481.6,132782.7,111975.6,131768.6,130152.1,130047.1,156635.2,189916.6,166205.7,130117.1,167789.5,169019.9,156826.1,160849.9,181995.1,192447.5,178975.6,201948.9,168723.2,219849.6,174592.1,157997.8,170927.2,166019.4,170653.6,148888.6,169138.6,181149.4,232351.7,213637.6,207231.4,183480.1,180280.9,164223.5,153619.5,211699.0,202543.7,146967.7,206301.0,218465.5,213582.9,178785.1,196972.1,173301.2,253603.5,207291.2,203930.0,236310.2,239871.7,243792.5,475520.6,312484.2,305680.2,289129.1,354429.1,550931.4,449336.4,640387.1,902812.3,1435169.3],"cum_vol":[2077379.1,3960012.6,5061807.2,6032529.8,6837870.6,7825201.6,8813334.6,9651370.8,10526980.2,11306980.1,12104192.6,12724746.9,13410138.4,14155101.3,14975789.9,15753798.9,16415186.6,17012737.1,17605355.1,18168973.7,18749351.2,19379141.4,19933854.9,20494832.9,21030279.3,21717786.5,22198344.1,22723431.8,23190446.7,23829160.9,24334047.9,24759153.1,25205814.3,25646433.7,26059729.6,26525020.3,26955751.4,27431255.6,27906011.3,28323020.4,28847734.4,29400579.9,29866120.3,30433517.4,30877411.4,31382930.4,31868287.7,32445560.7,32909935.4,33339567.0,33840911.9,34216411.1,34756990.5,35241746.6,35602511.9,36101646.5,36543606.6,36995179.2,37356599.7,37815657.1,38298601.6,38786767.6,39186864.7,39565827.9,39908177.1,40217807.3,40594409.9,40928274.6,41282880.9,41606821.6,42006545.8,42397500.5,42792202.4,43095960.3,43542890.2,43962149.9,44403305.7,44797119.7,45122429.4,45446700.2,45850489.0,46293523.4,46598533.4,46923642.2,47219157.1,47672625.6,47954492.6,48252280.9,48650673.1,48898752.0,49278861.3,49609181.1,49847448.9,50117863.9,50391584.6,50747443.6,51006269.6,51241306.4,51637191.7,51907375.1,52183392.6,52509582.9,52821610.1,53105710.9,53422718.1,53740236.4,54043755.7,54435700.9,54700150.1,54917767.9,55228155.1,55463015.1,55716690.7,55957187.5,56218080.9,56652964.1,56974836.5,57470786.2,57973900.1,59228394.9,59637488.9,59935453.1,60578381.6,60914309.4,61259204.5,61669722.1,62008962.1,62415707.9,62614190.7,62855930.1,63037465.8,63249132.2,63484588.5,63912426.2,64309116.6,64615255.7,64823663.9,65474135.8,65855161.6,66093306.9,66364550.8,66967097.9,67216012.9,67503486.4,67727019.8,68006224.3,68222745.7,68453627.4,68811038.4,69088637.5,69537374.2,69824345.5,70088977.1,70595162.5,70833984.6,71074915.3,71351884.0,71755528.9,72046130.7,72282909.8,72567800.6,72853972.2,73100511.5,73370516.8,73883972.6,74221852.7,74484857.6,74725006.9,74934953.3,75144717.8,75403438.4,75667375.0,76030103.7,76234023.2,76481636.2,76772840.2,77037419.7,77342205.4,77599739.4,77833620.7,78131963.1,78434354.6,78677191.2,78877647.4,79077571.3,79285777.9,79479311.9,79682243.1,79883267.9,80090621.1,80381173.5,80578449.3,80757918.9,80950707.8,81148532.6,81372677.9,81543159.1,81736741.8,82069649.4,82243811.6,82405719.7,82588477.6,82812726.4,82999159.8,83137597.1,83347839.9,83504633.8,83646515.9,83908869.6,84074648.6,84318104.8,84475330.8,84655203.3,84871284.1,85019161.8,85169905.1,85298479.4,85515838.9,85625915.9,85791677.6,85963106.3,86086312.9,86253987.2,86374706.5,86514786.5,86676252.3,86853984.4,86984873.2,87104426.4,87267063.7,87436923.6,87559873.6,87720955.8,87853851.4,88002976.2,88241389.9,88426514.4,88582328.1,88786681.3,88973018.9,89126896.1,89292731.6,89446958.7,89633606.4,89791102.7,89910444.7,90033481.4,90308306.6,90442139.0,90748883.0,90898282.4,91035717.7,91178142.9,91410828.6,91568707.1,91736135.2,91906290.6,92038641.9,92205779.5,92373815.6,92571948.1,92732703.6,92849237.7,92957387.0,93094681.8,93208462.4,93311854.6,93427297.5,93573013.5,93668804.7,93827636.1,94016326.2,94160315.9,94315787.2,94463511.8,94592248.1,94765151.9,94902620.8,95036896.7,95169331.0,95330003.4,95422265.9,95535090.4,95693051.4,95862957.4,96060422.3,96221524.8,96363993.9,96506837.8,96628876.2,96793762.5,96929797.5,97064818.0,97195467.9,97304455.9,97520971.5,97650820.2,97785327.6,97912330.9,98028942.9,98178365.3,98295013.5,98439604.8,98557983.0,98673003.5,98803947.0,98910011.2,99045408.6,99174689.8,99359611.8,99525820.8,99644698.9,99759597.3,99886732.6,100022070.3,100187717.1,100294485.3,100427654.8,100551857.9,100692877.7,100874241.1,101013670.4,101161364.1,101308633.4,101460942.8,101659738.2,101887132.1,102094662.4,102276666.6,102463218.0,102624699.6,102757482.4,102869458.0,103001226.6,103131378.7,103261425.9,103418061.1,103607977.7,103774183.4,103904300.6,104072090.1,104241109.9,104397936.0,104558785.9,104740781.0,104933228.5,105112204.1,105314153.0,105482876.2,105702725.9,105877317.9,106035315.7,106206242.9,106372262.4,106542915.9,106691804.5,106860943.1,107042092.5,107274444.2,107488081.8,107695313.2,107878793.4,108059074.2,108223297.7,108376917.2,108588616.2,108791159.9,108938127.6,109144428.6,109362894.1,109576477.1,109755262.1,109952234.2,110125535.4,110379138.9,110586430.1,110790360.1,111026670.4,111266542.1,111510334.6,111985855.2,112298339.4,112604019.6,112893148.8,113247577.9,113798509.3,114247845.7,114888232.8,115791045.1,117226214.4],"abs_move_pct":[0.5246,0.764,0.9034,1.1698,1.2783,1.26,1.3952,1.3947,1.5936,1.4666,1.471,1.5703,1.5886,1.6593,1.6864,1.5066,1.5271,1.5116,1.4294,1.5958,1.4449,1.2734,1.2306,1.1736,1.2884,1.3541,1.3782,1.3751,1.4617,1.442,1.5106,1.4549,1.3843,1.3913,1.447,1.4138,1.4636,1.5803,1.7334,1.6446,1.6659,1.6508,1.5223,1.4878,1.5072,1.5252,1.5963,1.5993,1.6631,1.5293,1.5742,1.5934,1.7769,1.7485,1.7321,1.8214,1.9058,1.9627,1.933,1.9679,1.9769,1.9859,1.9452,2.0422,1.9953,1.9688,1.9456,1.9079,1.9934,1.9891,2.0544,2.0586,2.0415,2.0311,1.9905,1.9631,1.9991,1.9236,1.9777,2.0313,1.9243,1.905,1.8701,1.868,1.9171,1.9067,1.9966,1.9009,1.9564,1.9222,2.1,2.054,2.078,2.0747,2.1576,2.2183,2.1691,2.1517,2.2294,2.141,2.1472,2.0926,2.1734,2.1432,2.1397,2.1952,2.1325,2.1595,2.1087,2.2013,2.2593,2.1256,2.1879,2.1656,2.2026,2.1939,2.2223,2.263,2.3714,2.4214,2.4339,2.5068,2.5146,2.5406,2.538,2.498,2.517,2.4899,2.5015,2.4916,2.4714,2.4651,2.4599,2.4004,2.5014,2.4265,2.4136,2.4888,2.4594,2.4259,2.4733,2.527,2.6055,2.5274,2.5705,2.6447,2.6651,2.685,2.7692,2.7444,2.7817,2.8769,2.9331,2.9666,2.9531,3.0413,3.0562,3.0928,3.1403,3.1566,3.2187,3.2043,3.2371,3.2395,3.2297,3.1883,3.2619,3.2684,3.21,3.2429,3.2555,3.2628,3.3289,3.33,3.3217,3.3618,3.328,3.3488,3.3446,3.342,3.4006,3.3962,3.3513,3.3327,3.3032,3.2645,3.278,3.2537,3.2762,3.3808,3.3895,3.4259,3.4158,3.3836,3.3862,3.4011,3.4558,3.4409,3.42,3.3524,3.4256,3.3796,3.3567,3.4132,3.3911,3.4114,3.4251,3.3799,3.3549,3.328,3.3622,3.3775,3.3639,3.2926,3.3069,3.3605,3.3892,3.4537,3.4565,3.4604,3.4824,3.5363,3.5558,3.5391,3.499,3.5673,3.4796,3.4603,3.4998,3.4401,3.4274,3.4106,3.4026,3.3655,3.3861,3.4352,3.4096,3.4524,3.5095,3.5739,3.6811,3.6824,3.7013,3.7104,3.6631,3.6777,3.6414,3.6541,3.6535,3.6335,3.6302,3.6493,3.7082,3.6859,3.7058,3.7022,3.6106,3.6607,3.6825,3.6984,3.7085,3.6637,3.6834,3.6767,3.6933,3.6819,3.6652,3.6754,3.666,3.6688,3.6354,3.6676,3.6479,3.6273,3.632,3.5908,3.6186,3.5475,3.5732,3.5913,3.6135,3.6195,3.5944,3.5793,3.5783,3.5991,3.5558,3.562,3.5784,3.6233,3.6193,3.6662,3.6264,3.6085,3.6156,3.6227,3.6268,3.6596,3.6385,3.6443,3.6467,3.6727,3.6615,3.6326,3.6416,3.6715,3.6819,3.6966,3.6979,3.6683,3.7074,3.7282,3.7319,3.7439,3.7354,3.761,3.744,3.7744,3.7974,3.7945,3.8203,3.8035,3.7706,3.7865,3.7795,3.7529,3.7204,3.744,3.73,3.6733,3.7889,3.762,3.7204,3.7029,3.6676,3.6935,3.7007,3.744,3.7589,3.8063,3.8526,3.9317,3.9146,3.9144,3.9108,3.971,3.9762,3.9863,3.9807,4.0068,3.9667,3.9434,4.0005,4.0036,3.9724,3.972,3.9793,3.9076,3.919,3.9297,3.9003,3.8909,3.925,3.9113,3.9087,3.8748,3.844,3.7883,3.7736,3.7686,3.8108,3.8487,3.8508,3.8245,3.8085,3.7802,3.7889,3.7827,3.8384,3.8409,3.7645,3.7999,3.8326,3.8667,3.8303,3.9024,3.9141,3.8837,3.8504,3.8064],"open5_vol":6837870.6,"days":14,"atr14":1.1557142857142857,"adv14":137615570,"avg_range_pct14":6.739,"prev_close":14.09,"prev_high":14.17,"prev_low":13.395,"high_20d":17.45,"ref_5d_high":15.67,"ref_5d_low":13.18,"ref_5d_avg_high":14.71,"ref_5d_avg_low":13.668,"ref_5d_avg_range":1.042,"sr14":{"levels":[{"lo":13.18,"hi":13.395,"mid":13.2983,"touches":3,"last_touch_days_ago":0},{"lo":14.0,"hi":14.17,"mid":14.0667,"touches":3,"last_touch_days_ago":0},{"lo":14.445,"hi":14.62,"mid":14.5425,"touches":4,"last_touch_days_ago":2},{"lo":14.93,"hi":15.08,"mid":15.0233,"touches":3,"last_touch_days_ago":3},{"lo":15.26,"hi":15.54,"mid":15.4417,"touches":3,"last_touch_days_ago":5},{"lo":15.66,"hi":15.825,"mid":15.7338,"touches":4,"last_touch_days_ago":4},{"lo":16.41,"hi":16.68,"mid":16.537,"touches":5,"last_touch_days_ago":5}],"high":17.45,"low":13.18,"atr":1.1557,"sessions":14,"tol":0.2889}}