{"symbol":"MF","for_date":"2026-06-12","built":"2026-09-29T23:47:50-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[969.9,1064.1,188.0,390.0,64.9,1895.0,371.4,29.1,541.2,1441.0,3538.4,627.4,410.1,14.9,192.0,28.9,1683.9,691.4,2568.7,1233.4,679.4,472.6,127.8,1163.2,293.7,768.9,46.9,1270.7,596.7,445.1,1222.8,1575.3,104.6,535.1,554.9,147.1,23.9,75.8,92.5,126.8,36.9,9103.4,13188.2,5159.5,3386.0,35.8,23.9,39.2,91.9,29.8,0.0,63.3,238.0,64.4,46.6,2545.6,2200.7,1324.0,273.9,381.6,203.4,243.8,551.6,370.8,391.8,170.9,883.1,732.0,743.1,1474.6,689.9,332.3,690.7,468.0,213.1,465.4,202.2,137.3,1226.6,1477.9,1196.8,612.6,1128.1,2085.9,576.6,485.9,2154.1,1300.5,522.6,292.6,1211.4,612.1,735.9,52.8,1176.9,484.9,450.1,2205.9,13.4,383.9,397.7,0.0,18.4,371.0,388.2,249.4,364.8,178.9,206.8,0.0,540.9,271.5,299.1,273.9,189.4,230.8,263.0,157.4,618.7,0.0,125.8,108.3,284.4,82.8,378.0,146.7,102.4,443.0,147.5,105.6,305.6,233.0,296.4,328.2,854.9,97.5,304.6,22.6,167.0,85.5,419.2,1275.4,396.2,69.7,18.3,46.4,0.0,883.9,323.1,173.9,790.0,186.1,45.6,13.0,1025.1,318.6,696.8,499.4,282.1,526.4,206.0,245.3,103.1,306.7,178.5,61.3,155.2,282.0,157.7,312.1,493.9,109.0,156.0,573.5,281.6,106.6,159.7,168.0,559.0,477.6,186.9,735.0,287.9,705.3,3167.5,730.4,350.1,92.2,192.9,306.1,75.6,342.2,1378.6,828.7,969.3,429.4,3111.0,5654.3,3480.1,614.8,733.2,979.0,554.8,184.2,1101.3,186.2,261.8,83.0,393.5,439.9,306.0,464.4,141.8,35.7,440.6,365.7,746.2,148.9,25.8,43.4,63.5,66.3,237.4,214.6,239.1,236.9,187.4,562.1,23.6,102.8,253.9,192.4,844.1,192.9,261.9,30.8,11.8,341.2,161.3,263.6,75.5,111.3,86.7,169.4,237.6,64.2,7.3,205.4,0.0,153.4,0.0,7.2,54.8,271.9,317.5,98.3,378.0,293.8,103.9,37.1,601.9,627.7,280.0,473.7,433.8,473.6,165.9,48.4,14.3,151.4,39.2,390.1,204.6,196.4,324.6,258.7,327.9,480.8,119.6,7.1,16.6,132.9,344.3,392.5,289.1,183.6,413.7,37.6,28.7,196.6,450.8,658.9,260.6,413.9,389.7,268.9,202.9,105.8,142.2,279.7,616.1,346.1,411.7,307.2,271.3,234.6,231.1,288.9,953.7,198.9,288.4,187.4,220.1,103.5,1024.4,706.6,327.1,133.0,53.9,48.5,279.0,181.4,293.9,243.6,71.4,204.5,213.7,24.5,20.8,258.9,10.3,146.7,930.6,859.1,239.7,917.8,415.9,412.4,47.9,407.2,353.5,851.4,56.6,119.1,850.2,286.2,237.9,1030.1,51.2,533.3,682.9,471.4,235.0,371.1,139.0,927.9,151.6,345.6,150.0,383.8,950.1,103.4,337.9,1498.4,807.6,1788.6,100.9,355.8,287.8,327.0,542.0,224.5,238.7,158.0,1032.4,976.1,28.7,171.1,64.1,91.6,298.7,136.3,154.5,367.4,58.9,171.6,127.3,313.1,559.1,1564.6],"cum_vol":[969.9,2034.0,2222.0,2612.0,2676.9,4571.9,4943.3,4972.4,5513.6,6954.6,10493.0,11120.4,11530.6,11545.5,11737.5,11766.4,13450.2,14141.6,16710.3,17943.6,18623.0,19095.6,19223.4,20386.6,20680.3,21449.2,21496.1,22766.8,23363.5,23808.6,25031.4,26606.7,26711.3,27246.4,27801.2,27948.4,27972.2,28048.0,28140.5,28267.3,28304.2,37407.6,50595.8,55755.3,59141.3,59177.1,59200.9,59240.1,59332.1,59361.9,59361.9,59425.1,59663.1,59727.6,59774.1,62319.8,64520.5,65844.5,66118.4,66500.0,66703.4,66947.1,67498.8,67869.6,68261.4,68432.2,69315.3,70047.3,70790.4,72265.0,72954.9,73287.2,73977.9,74445.9,74659.1,75124.5,75326.7,75464.0,76690.6,78168.5,79365.3,79977.9,81105.9,83191.9,83768.4,84254.4,86408.5,87709.0,88231.6,88524.2,89735.6,90347.7,91083.6,91136.4,92313.3,92798.2,93248.4,95454.2,95467.6,95851.4,96249.1,96249.1,96267.6,96638.6,97026.8,97276.2,97641.0,97819.9,98026.6,98026.6,98567.6,98839.1,99138.2,99412.1,99601.4,99832.2,100095.2,100252.6,100871.3,100871.3,100997.1,101105.4,101389.8,101472.6,101850.6,101997.3,102099.6,102542.6,102690.1,102795.7,103101.4,103334.4,103630.7,103958.9,104813.9,104911.4,105216.0,105238.6,105405.6,105491.1,105910.4,107185.8,107582.0,107651.7,107670.0,107716.4,107716.4,108600.4,108923.4,109097.4,109887.4,110073.5,110119.1,110132.1,111157.2,111475.9,112172.6,112672.1,112954.1,113480.6,113686.6,113931.9,114035.0,114341.7,114520.2,114581.5,114736.7,115018.7,115176.4,115488.6,115982.5,116091.5,116247.5,116821.0,117102.6,117209.2,117368.9,117536.9,118095.9,118573.6,118760.4,119495.4,119783.4,120488.6,123656.1,124386.5,124736.6,124828.9,125021.8,125327.9,125403.5,125745.7,127124.3,127953.0,128922.3,129351.6,132462.6,138116.9,141597.0,142211.8,142945.0,143924.0,144478.8,144663.0,145764.3,145950.5,146212.3,146295.3,146688.8,147128.7,147434.7,147899.1,148040.9,148076.6,148517.2,148882.9,149629.1,149778.0,149803.8,149847.2,149910.7,149977.0,150214.4,150429.1,150668.2,150905.1,151092.5,151654.6,151678.2,151781.0,152034.9,152227.4,153071.5,153264.4,153526.2,153557.0,153568.8,153910.0,154071.3,154334.9,154410.4,154521.7,154608.4,154777.8,155015.4,155079.6,155086.9,155292.4,155292.4,155445.7,155445.7,155452.9,155507.7,155779.6,156097.1,156195.4,156573.4,156867.2,156971.1,157008.2,157610.1,158237.8,158517.8,158991.5,159425.3,159898.9,160064.8,160113.2,160127.5,160278.9,160318.1,160708.2,160912.9,161109.3,161433.9,161692.6,162020.6,162501.4,162620.9,162628.1,162644.7,162777.6,163121.9,163514.4,163803.4,163987.1,164400.8,164438.4,164467.1,164663.7,165114.5,165773.4,166034.0,166447.9,166837.6,167106.5,167309.4,167415.2,167557.4,167837.1,168453.3,168799.4,169211.1,169518.3,169789.6,170024.2,170255.4,170544.2,171497.9,171696.9,171985.3,172172.7,172392.8,172496.3,173520.6,174227.2,174554.4,174687.4,174741.2,174789.7,175068.7,175250.1,175544.0,175787.6,175859.1,176063.6,176277.3,176301.8,176322.6,176581.4,176591.7,176738.4,177669.0,178528.1,178767.8,179685.6,180101.5,180513.9,180561.8,180969.0,181322.5,182173.9,182230.5,182349.6,183199.8,183486.0,183723.9,184754.0,184805.2,185338.5,186021.4,186492.9,186727.9,187098.9,187237.9,188165.9,188317.5,188663.1,188813.1,189196.9,190147.0,190250.4,190588.3,192086.7,192894.3,194682.9,194783.8,195139.6,195427.4,195754.4,196296.4,196520.9,196759.6,196917.6,197949.9,198926.0,198954.7,199125.9,199189.9,199281.5,199580.2,199716.5,199871.0,200238.4,200297.2,200468.9,200596.1,200909.3,201468.4,203032.9],"abs_move_pct":[2.3794,2.6949,2.6352,2.7254,2.0252,2.117,2.0483,1.5949,1.4964,1.6478,1.6478,1.8298,1.8805,1.8805,1.7451,2.2402,1.7335,2.1114,1.8906,2.3646,2.4725,2.5559,2.7935,2.7721,2.9085,2.8158,2.7727,2.9353,2.9676,3.1186,3.848,4.324,4.1645,4.1761,5.125,4.7967,4.5567,4.6855,4.7539,4.6288,4.8706,6.051,5.259,4.7729,4.7905,4.753,4.6613,4.6613,4.7377,4.5591,4.5591,4.5591,4.3479,4.4138,4.3825,4.0336,3.1675,3.3278,3.306,3.6399,3.7493,3.7641,3.5483,3.9315,4.0063,4.3075,4.3066,4.8632,4.7407,4.3445,4.0591,3.7702,3.8948,4.0945,4.1828,4.2547,4.1018,4.1016,3.7638,3.66,3.6822,3.9259,3.3778,3.5594,3.5173,3.4526,3.4396,3.4089,3.1803,3.1441,3.8782,3.9303,4.2111,4.0594,3.9021,3.4789,3.675,3.4942,3.4942,3.4118,3.4724,3.4724,3.4724,3.4751,3.2244,3.2929,3.1966,3.1643,3.1423,3.1423,2.905,3.206,2.8503,2.916,2.9364,2.868,2.6624,3.2691,2.8787,2.8787,2.8366,3.2035,3.1112,3.0271,2.7897,2.8557,3.0369,2.9154,3.0676,2.8972,2.9124,2.9212,2.9215,3.1573,2.9944,3.0083,3.122,2.7953,2.7715,2.7715,2.7599,2.5446,2.7191,2.6971,2.7403,2.6324,2.6324,2.6752,2.6635,2.6108,2.6537,2.6161,2.6716,2.7187,3.3997,3.122,2.7464,2.2625,2.5592,2.2942,2.3158,2.3389,2.3389,2.5288,2.7972,2.75,3.0028,3.0504,3.1685,3.4001,3.569,3.5042,3.7664,3.8075,3.8461,3.7166,3.8161,3.9132,4.1829,4.487,4.2561,4.3097,4.5444,4.937,4.527,4.8283,4.9609,4.8962,4.7667,4.5937,4.6366,4.831,5.1199,5.1414,5.1846,5.4691,5.7288,4.911,4.4992,4.4502,4.3934,4.3051,4.3491,4.0999,3.8302,3.6302,3.9798,3.8918,3.9984,3.9008,3.9503,3.9515,4.2204,4.0562,4.1193,4.1213,4.377,4.3534,4.2671,4.4223,4.1428,4.128,4.1013,3.9487,4.0566,4.1684,4.4552,4.3857,4.472,4.3637,4.2805,4.3489,4.0078,4.0554,4.0534,4.2261,4.1397,4.4035,4.3819,4.7686,4.7477,4.693,4.5266,4.5705,4.7215,4.6291,4.6522,4.457,4.457,4.2644,4.2644,4.3106,4.5927,4.474,4.474,4.474,4.6311,4.5874,4.5412,4.562,4.9233,5.3077,5.24,5.1658,5.307,5.0716,5.0285,5.1075,5.3773,5.4466,5.3603,5.3036,5.4045,5.2171,5.2171,5.2468,5.4019,5.4491,5.8628,5.9529,5.9529,5.6368,5.6934,5.8009,4.9967,5.4839,5.5261,5.3643,5.3643,5.3878,5.3301,5.2766,5.6757,5.298,5.7168,5.555,5.7952,5.8754,5.8474,5.9399,5.8474,5.915,5.7201,6.0224,6.0914,5.9977,6.0349,6.2676,6.2475,6.1522,5.953,6.0193,6.0886,5.9273,6.3013,5.8008,5.9452,5.8714,5.8269,5.8714,6.0232,6.1804,6.2471,6.1834,6.0863,6.3672,6.2802,6.2995,6.2998,6.3427,6.3427,6.6314,6.537,6.537,6.5243,6.7508,6.384,6.4922,6.4491,6.2746,6.3653,6.6064,6.628,6.4929,6.2297,6.3246,6.3628,6.3722,6.2717,6.0909,6.079,6.4638,6.4715,6.5573,6.3301,6.438,6.3879,6.67,6.6465,6.6485,6.8319,6.6053,6.6881,6.2809,6.3886,6.7675,6.5482,6.4835,6.4206,6.5274,6.4057,6.5796,6.4178,6.3785,6.1196,6.1196,6.1843,6.2255,6.096,6.138,6.4375,6.4375,6.3555,6.548,6.6451,6.7701,6.9518,7.071,6.9544,7.0109],"open5_vol":2676.9,"days":14,"atr14":0.6816785714285716,"adv14":269056,"avg_range_pct14":15.008,"prev_close":4.79,"prev_high":5.07,"prev_low":3.27,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":2.95,"ref_5d_avg_high":3.708,"ref_5d_avg_low":3.098,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":2.8,"hi":2.96,"mid":2.895,"touches":4,"last_touch_days_ago":4},{"lo":3.0,"hi":3.155,"mid":3.0674,"touches":9,"last_touch_days_ago":2},{"lo":3.18,"hi":3.31,"mid":3.2443,"touches":7,"last_touch_days_ago":0},{"lo":3.45,"hi":3.6,"mid":3.5418,"touches":5,"last_touch_days_ago":1},{"lo":3.63,"hi":3.6699,"mid":3.65,"touches":2,"last_touch_days_ago":8}],"high":5.07,"low":2.8,"atr":0.6817,"sessions":14,"tol":0.1704}}