{"symbol":"LTRX","for_date":"2026-06-12","built":"2026-09-29T23:47:50-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[47755.7,11243.5,9392.6,10296.0,6607.4,10152.6,16778.3,9233.8,7196.0,8895.9,6867.9,6767.1,13725.5,9167.6,8223.6,8641.9,5100.4,11517.0,6730.4,10539.6,3901.3,10211.1,8534.4,10653.3,15830.4,5615.7,7198.5,9140.6,7986.7,6656.3,9123.3,6686.1,7648.8,7451.7,6405.8,8068.4,13093.3,3484.1,5698.7,8984.1,5110.9,5567.1,6624.9,7452.9,6117.6,9321.6,8997.4,5473.9,6704.7,8177.1,5101.7,7567.1,4896.6,3283.9,6194.9,3613.0,4496.6,3803.9,3485.3,7539.1,4963.2,5219.9,6120.9,5711.1,3078.6,4405.6,6739.4,6152.9,3164.9,4330.0,2597.6,2754.1,5031.6,2714.9,3864.2,4959.1,6770.2,3375.4,3219.6,4626.1,2186.1,3547.7,6637.9,7136.6,7340.4,4505.9,5611.5,1791.6,3066.4,3537.4,4547.9,6304.5,1750.9,5854.3,2700.4,7711.8,4787.4,3300.5,6183.7,2872.8,6255.4,4099.9,3571.7,1536.5,1842.6,3540.1,1713.3,3546.3,6685.4,6463.3,5129.7,2200.6,6080.1,4507.4,5947.6,2532.1,6799.6,6441.7,3789.8,4236.8,2912.6,7823.5,2807.4,2071.2,5269.2,3545.3,7720.1,6780.1,2819.4,4281.7,2856.6,4138.9,2717.9,5692.4,5311.5,5213.9,3510.5,4292.3,3115.9,3964.5,2763.7,2441.1,2100.7,1500.2,2729.0,2499.0,2838.2,4466.7,1960.3,1670.6,1851.3,2284.1,2898.9,2556.1,1611.6,1575.7,2399.4,3418.1,3104.7,2643.6,6258.8,4537.1,2080.6,6773.8,3133.8,6248.8,3583.0,2977.0,3912.4,2187.7,1856.4,3757.6,1309.2,1743.6,2360.2,1180.1,2352.1,1734.9,4401.7,9824.5,3971.4,2552.9,2491.9,1760.0,2267.4,2049.5,2096.3,4072.5,3373.8,2541.0,1637.4,1437.9,927.0,1949.6,4341.4,3248.7,5121.2,7874.6,1715.8,1500.0,1524.6,2705.6,1204.4,1869.7,1843.1,3000.5,5853.1,1111.0,3319.4,2895.9,3667.9,1294.9,1863.1,1490.4,5839.1,4350.5,2117.6,5219.1,2608.3,1085.0,5951.6,3346.0,1842.1,2608.7,664.6,3137.9,1644.1,1646.8,2821.3,1736.5,3179.9,1424.2,1686.3,1363.4,1885.5,1516.5,4183.8,1862.9,5772.9,2816.4,2339.8,1401.1,1833.9,2279.4,2489.0,2611.5,1666.3,3519.8,2656.7,2728.4,2150.4,1835.4,2278.7,1406.4,1782.5,1099.4,1355.2,2621.2,744.5,1712.9,1819.1,1343.8,2614.7,4506.6,1678.6,889.5,987.5,4041.9,2160.8,2209.0,2444.4,3412.6,4015.8,2912.2,3313.1,3321.1,1870.5,1641.9,2089.8,2886.9,1377.0,3803.0,2132.8,992.5,799.0,1108.4,2974.4,1978.9,2131.9,1966.4,2868.8,2305.3,3600.9,1166.4,4856.7,2406.6,1652.9,4094.9,2713.1,1368.3,2913.4,3984.2,3876.0,2936.1,2342.1,3329.3,2397.8,3517.5,1243.6,2260.6,1621.9,1235.9,1634.9,1569.7,1305.9,2143.6,3295.7,3303.5,2020.9,1776.1,2865.4,1986.6,1206.7,1281.2,986.3,2164.4,1764.3,1442.5,1873.8,3964.8,1801.8,2432.1,2081.4,3385.5,2053.6,4962.6,2921.1,3564.5,1143.9,1475.5,1731.9,2637.9,2537.7,2199.7,2017.4,2679.1,2495.4,2903.6,2426.6,1610.8,1395.5,2379.1,3075.7,5268.3,5845.4,3221.5,5632.9,1666.4,2316.6,4580.6,2644.4,5647.9,9204.4,4958.9,5398.8,5233.0,2652.0,4910.3,4879.7,7553.3,4659.6,3495.1,5800.4,5084.8,4494.3,4757.6,5864.4,4443.3,5671.8,7418.0,13696.9,8917.8,4956.5,7639.3,6965.0,10684.4,13429.8,15260.0,21528.4,37300.1],"cum_vol":[47755.7,58999.2,68391.9,78687.9,85295.3,95447.9,112226.1,121459.9,128655.9,137551.8,144419.6,151186.7,164912.2,174079.9,182303.4,190945.3,196045.7,207562.7,214293.1,224832.7,228734.0,238945.1,247479.5,258132.8,273963.2,279578.9,286777.4,295918.1,303904.8,310561.1,319684.4,326370.4,334019.2,341470.9,347876.7,355945.1,369038.4,372522.4,378221.1,387205.2,392316.1,397883.3,404508.2,411961.1,418078.7,427400.4,436397.7,441871.6,448576.3,456753.4,461855.1,469422.1,474318.8,477602.7,483797.6,487410.6,491907.1,495711.1,499196.4,506735.5,511698.7,516918.6,523039.6,528750.6,531829.3,536234.9,542974.2,549127.1,552292.1,556622.1,559219.6,561973.7,567005.3,569720.1,573584.4,578543.5,585313.7,588689.1,591908.7,596534.9,598720.9,602268.6,608906.5,616043.1,623383.6,627889.5,633501.0,635292.6,638359.0,641896.4,646444.3,652748.8,654499.7,660354.0,663054.4,670766.1,675553.6,678854.1,685037.8,687910.6,694166.0,698265.9,701837.6,703374.1,705216.8,708756.9,710470.2,714016.5,720701.9,727165.2,732294.9,734495.5,740575.6,745083.0,751030.6,753562.7,760362.4,766804.1,770593.9,774830.6,777743.3,785566.8,788374.1,790445.4,795714.6,799259.9,806980.0,813760.1,816579.6,820861.3,823717.9,827856.8,830574.7,836267.1,841578.6,846792.5,850303.0,854595.3,857711.2,861675.7,864439.4,866880.6,868981.3,870481.5,873210.5,875709.5,878547.7,883014.4,884974.7,886645.3,888496.6,890780.6,893679.6,896235.7,897847.3,899423.0,901822.4,905240.5,908345.2,910988.8,917247.6,921784.6,923865.2,930639.0,933772.8,940021.6,943604.6,946581.6,950493.9,952681.6,954538.1,958295.7,959604.9,961348.6,963708.8,964888.9,967241.1,968975.9,973377.6,983202.1,987173.5,989726.4,992218.2,993978.2,996245.6,998295.1,1000391.4,1004463.9,1007837.7,1010378.7,1012016.1,1013454.0,1014381.0,1016330.6,1020672.0,1023920.7,1029041.9,1036916.5,1038632.3,1040132.3,1041656.9,1044362.6,1045567.0,1047436.7,1049279.9,1052280.4,1058133.4,1059244.4,1062563.8,1065459.6,1069127.6,1070422.5,1072285.6,1073776.0,1079615.1,1083965.6,1086083.2,1091302.3,1093910.6,1094995.6,1100947.1,1104293.1,1106135.2,1108743.9,1109408.6,1112546.4,1114190.6,1115837.4,1118658.6,1120395.1,1123575.0,1124999.2,1126685.5,1128048.9,1129934.4,1131450.9,1135634.7,1137497.6,1143270.4,1146086.9,1148426.6,1149827.7,1151661.6,1153940.9,1156429.9,1159041.4,1160707.7,1164227.5,1166884.2,1169612.6,1171763.1,1173598.5,1175877.2,1177283.6,1179066.1,1180165.4,1181520.6,1184141.9,1184886.4,1186599.3,1188418.4,1189762.1,1192376.9,1196883.4,1198562.1,1199451.6,1200439.1,1204480.9,1206641.7,1208850.7,1211295.1,1214707.7,1218723.5,1221635.7,1224948.8,1228269.9,1230140.4,1231782.4,1233872.1,1236759.1,1238136.1,1241939.1,1244071.9,1245064.4,1245863.4,1246971.7,1249946.1,1251925.0,1254056.9,1256023.3,1258892.1,1261197.4,1264798.2,1265964.6,1270821.3,1273227.9,1274880.8,1278975.7,1281688.9,1283057.1,1285970.6,1289954.8,1293830.8,1296766.9,1299109.1,1302438.4,1304836.1,1308353.6,1309597.3,1311857.9,1313479.8,1314715.6,1316350.5,1317920.2,1319226.1,1321369.8,1324665.5,1327969.0,1329989.9,1331766.1,1334631.5,1336618.1,1337824.8,1339106.0,1340092.3,1342256.6,1344020.9,1345463.4,1347337.2,1351302.0,1353103.8,1355535.9,1357617.2,1361002.7,1363056.3,1368018.9,1370939.9,1374504.4,1375648.3,1377123.8,1378855.6,1381493.6,1384031.3,1386231.0,1388248.4,1390927.6,1393422.9,1396326.5,1398753.1,1400363.9,1401759.4,1404138.5,1407214.2,1412482.5,1418327.9,1421549.4,1427182.4,1428848.7,1431165.4,1435746.0,1438390.4,1444038.3,1453242.7,1458201.6,1463600.4,1468833.4,1471485.4,1476395.7,1481275.4,1488828.7,1493488.3,1496983.4,1502783.9,1507868.6,1512362.9,1517120.5,1522984.9,1527428.1,1533099.9,1540517.9,1554214.9,1563132.6,1568089.1,1575728.4,1582693.4,1593377.9,1606807.6,1622067.6,1643596.1,1680896.1],"abs_move_pct":[0.7561,0.9918,0.9324,1.0143,1.0081,1.3353,1.5745,1.5688,1.7899,1.743,1.7896,1.9106,2.0561,2.2749,2.3455,2.2943,2.3865,2.3664,2.3326,2.3039,2.1922,2.0321,2.0191,1.9983,2.1723,2.2437,2.3159,2.4086,2.5155,2.4577,2.4812,2.6029,2.4217,2.4658,2.5113,2.6738,2.5307,2.5186,2.5895,2.5852,2.5012,2.3574,2.2665,2.2318,2.1679,2.1912,2.2649,2.3058,2.2617,2.3397,2.4743,2.4135,2.4244,2.4769,2.4673,2.4235,2.427,2.482,2.5202,2.5708,2.5381,2.5532,2.5851,2.5814,2.5087,2.5512,2.6276,2.5842,2.4905,2.5975,2.6349,2.6882,2.6616,2.6876,2.6816,2.5858,2.6725,2.7776,2.884,2.9887,2.9349,2.924,2.817,2.8912,2.8234,2.6878,2.7594,2.7651,2.8122,2.8938,2.8105,2.896,2.959,3.0171,3.042,3.0066,2.9825,3.0478,3.0345,3.0881,3.0128,3.0158,3.0758,3.1184,3.0897,3.2463,3.2508,3.181,3.1485,3.3094,3.4694,3.4741,3.5501,3.565,3.6129,3.6309,3.6207,3.5975,3.5685,3.629,3.6614,3.7266,3.7698,3.7605,3.7695,3.8233,3.813,3.853,3.7989,3.7854,3.7542,3.775,3.7672,3.7715,3.8103,3.7438,3.8226,3.7303,3.7248,3.6776,3.6585,3.5885,3.6506,3.7372,3.7441,3.7708,3.8572,3.8853,3.8403,3.8001,3.8859,3.8978,3.8126,3.8214,3.846,3.863,3.8847,3.9268,3.9217,3.8915,3.8968,3.9006,3.7925,3.8465,3.8961,3.8765,3.8704,3.9955,3.8982,3.9051,3.9168,3.9836,3.9716,3.9892,3.9921,4.0287,4.046,4.1284,4.0902,4.0646,4.0744,4.0043,3.9303,3.9348,3.9754,3.9512,3.9857,4.0649,4.0304,4.0857,4.0871,4.0146,4.0272,4.0549,4.042,4.0291,3.977,4.0105,4.0578,4.095,4.0855,4.0707,4.0649,4.0686,4.0013,3.942,3.9659,3.9599,3.9794,3.8879,3.8383,3.8707,3.8874,3.8604,3.7676,3.6939,3.7395,3.8027,3.8307,3.8368,3.8147,3.7931,3.7804,3.807,3.7666,3.79,3.7937,3.7464,3.7507,3.8096,3.8426,3.8495,3.7613,3.7917,3.8061,3.8313,3.8126,3.8328,3.9138,3.9394,3.969,3.9302,3.9601,3.9161,3.9167,3.8317,3.6924,3.679,3.7246,3.7276,3.7528,3.7666,3.7433,3.6912,3.7054,3.7193,3.7888,3.7645,3.773,3.759,3.777,3.7435,3.6886,3.6803,3.7001,3.7018,3.6942,3.6833,3.7049,3.6758,3.7027,3.7,3.6263,3.7085,3.7258,3.7278,3.7131,3.5957,3.5994,3.6406,3.6339,3.6998,3.6994,3.7009,3.7114,3.728,3.7161,3.7161,3.7002,3.6753,3.6758,3.6365,3.5931,3.5796,3.5163,3.5219,3.5642,3.5291,3.5325,3.5319,3.5217,3.5507,3.5214,3.514,3.4829,3.4455,3.42,3.4833,3.4828,3.5068,3.5393,3.527,3.4798,3.5119,3.4943,3.5267,3.4727,3.4773,3.4412,3.4467,3.4015,3.3672,3.3896,3.4121,3.3836,3.3782,3.3429,3.3742,3.3644,3.4173,3.4456,3.4766,3.451,3.4855,3.4913,3.5245,3.5608,3.5778,3.5554,3.5886,3.631,3.6213,3.6209,3.5712,3.6102,3.6331,3.6294,3.5729,3.5545,3.5877,3.5851,3.5919,3.5724,3.5268,3.6041,3.5989,3.6211,3.5628,3.5435,3.4923,3.552,3.5519,3.6004,3.5529,3.4893,3.5354,3.5242,3.5506,3.5518,3.6313,3.7147,3.7244,3.7642,3.8351,3.8431,3.8249,3.838,3.8646,3.8906,3.8821,3.8045,3.8556,3.8094,3.848,3.9056,3.961,3.9229,3.8259,3.8306,3.7956],"open5_vol":85295.3,"days":14,"atr14":0.6320928571428571,"adv14":1825899,"avg_range_pct14":7.583,"prev_close":6.88,"prev_high":6.94,"prev_low":6.37,"high_20d":8.75,"ref_5d_high":7.37,"ref_5d_low":6.04,"ref_5d_avg_high":6.9411,"ref_5d_avg_low":6.37,"ref_5d_avg_range":0.5711,"sr14":{"levels":[{"lo":6.26,"hi":6.37,"mid":6.315,"touches":2,"last_touch_days_ago":0},{"lo":6.49,"hi":6.53,"mid":6.51,"touches":2,"last_touch_days_ago":4},{"lo":6.65,"hi":6.66,"mid":6.655,"touches":2,"last_touch_days_ago":1},{"lo":6.8453,"hi":6.96,"mid":6.9088,"touches":4,"last_touch_days_ago":0},{"lo":7.06,"hi":7.2,"mid":7.1362,"touches":4,"last_touch_days_ago":5},{"lo":7.345,"hi":7.475,"mid":7.398,"touches":5,"last_touch_days_ago":4},{"lo":7.569,"hi":7.69,"mid":7.618,"touches":3,"last_touch_days_ago":5},{"lo":7.88,"hi":8.03,"mid":7.9525,"touches":4,"last_touch_days_ago":6}],"high":8.75,"low":6.04,"atr":0.6321,"sessions":14,"tol":0.158}}