{"symbol":"JOBY","for_date":"2026-06-12","built":"2026-09-29T23:47:50-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[541133.2,160145.1,124323.2,191866.5,119213.0,145286.3,127474.7,130182.9,105846.4,119317.6,114086.6,114255.5,102547.7,112013.7,93260.2,95926.8,86020.1,90249.1,69941.6,85553.4,109833.8,95485.6,71140.1,83424.9,66337.8,62560.2,81130.4,60436.6,105848.8,104505.2,111485.9,124284.6,77043.2,74373.1,120584.3,67870.6,86087.6,59055.0,75982.6,74703.9,76941.4,70314.5,67418.6,86514.4,87238.9,75298.6,83824.4,72306.5,76778.3,54063.8,80562.1,56163.6,67199.8,66943.7,58120.5,83776.5,68433.3,62949.3,61092.4,69952.7,72776.1,66533.8,70104.7,72672.8,57819.6,60117.6,65155.1,80284.0,62871.4,50749.9,46848.0,54990.0,49915.7,48489.6,47440.7,67566.4,78392.5,66203.1,61516.4,44866.9,61326.2,61076.9,48341.0,57524.6,45497.4,45962.4,60381.5,48162.1,43516.5,56683.9,48154.2,53551.4,44456.9,46045.4,43290.1,56584.6,44589.0,48432.5,61911.8,47290.4,52695.0,51402.4,68802.6,51533.8,49883.1,74118.2,59317.1,50977.1,57779.6,63903.6,56722.8,57745.6,45850.5,48047.7,53672.6,47763.6,75429.6,53836.6,49400.1,57890.9,68435.1,59254.1,55380.3,44137.4,38334.2,41953.4,72655.0,72542.1,72582.6,50376.8,55528.4,45794.9,53630.0,48411.1,67513.8,52010.5,78579.3,70936.1,60173.8,49167.1,61019.6,74050.9,61506.7,50557.4,57754.3,38722.6,54824.0,96844.5,58526.6,68467.2,65498.7,56408.6,63912.8,67392.9,78309.9,58556.0,51370.4,61216.9,51654.9,48754.7,77624.3,64886.5,59558.6,63582.6,74360.4,72632.9,67649.0,70276.6,77334.4,66201.6,59894.5,70877.6,58839.2,71968.6,91005.6,75153.1,52058.6,46999.1,68249.6,61756.3,72820.4,75136.1,56811.0,64506.5,53936.7,58957.1,98665.0,69259.4,65283.0,63377.4,66613.6,84081.5,66928.4,49406.9,59484.0,95078.4,145514.5,102714.6,71888.1,123624.1,70704.5,88924.7,59892.9,70375.5,57516.8,97127.2,84601.1,59927.9,50169.6,56900.3,49731.3,61925.4,64378.5,73947.3,50804.4,51752.4,47463.7,59790.7,63834.6,62664.1,68052.3,51817.9,63880.9,75870.5,73077.4,73705.6,54968.1,69828.6,59760.4,39669.8,61671.5,62120.8,54301.5,55931.0,73828.3,71726.4,81659.9,66487.6,113599.9,73321.3,82166.9,54877.1,53428.2,50413.2,70373.3,71144.2,76052.1,61729.1,82753.1,89361.1,71735.9,76778.1,70878.5,79568.5,72857.8,60163.3,97274.2,71761.9,71289.6,66901.5,101856.1,75255.4,63271.8,67780.4,66504.9,76520.2,70498.8,68775.6,73664.9,73988.7,61982.9,75090.1,68017.8,86529.6,46588.5,62409.9,129858.5,62627.7,58095.1,67730.3,65361.4,52778.7,48197.4,48205.1,61957.3,84777.0,61201.9,68109.1,58760.4,268282.5,69266.6,55059.2,67484.1,95055.9,62394.6,54953.4,44996.6,72107.9,84485.7,90271.1,66613.6,74852.2,78416.9,66722.6,67392.2,75328.4,74233.7,81259.2,78752.9,76911.5,73529.1,58775.7,67316.9,60318.2,53399.1,64163.0,67361.8,59774.6,67310.9,68932.1,59412.0,75494.0,59639.2,66399.3,65046.1,52429.5,79066.9,80854.8,68912.0,118516.1,111966.5,56255.9,49276.9,54814.0,48459.6,72878.1,63515.5,63188.9,46467.2,62706.1,68270.1,56135.0,67524.5,58673.1,55619.3,100042.1,53545.3,76071.6,72390.6,56041.1,68411.1,73304.1,58930.6,65241.0,65093.6,86284.6,53876.6,68122.6,94090.3,99978.6,112196.4,73462.4,67552.6,83702.9,47198.4,75222.4,71737.3,49682.5,117331.9,72739.5,64882.0,82049.5,78973.4,67686.4,64182.4,75060.6,57411.7,65688.9,54632.4,66892.2,119932.8,68228.9,80871.4,68458.4,106367.0,151688.2,238421.9,177791.6,263543.9,392971.6],"cum_vol":[541133.2,701278.4,825601.6,1017468.1,1136681.1,1281967.4,1409442.1,1539624.9,1645471.4,1764788.9,1878875.5,1993131.0,2095678.7,2207692.4,2300952.6,2396879.4,2482899.6,2573148.6,2643090.2,2728643.6,2838477.4,2933962.9,3005103.0,3088527.9,3154865.7,3217425.9,3298556.3,3358992.9,3464841.6,3569346.9,3680832.8,3805117.4,3882160.6,3956533.6,4077117.9,4144988.5,4231076.1,4290131.1,4366113.8,4440817.7,4517759.1,4588073.6,4655492.2,4742006.6,4829245.6,4904544.2,4988368.6,5060675.1,5137453.4,5191517.1,5272079.3,5328242.9,5395442.7,5462386.4,5520506.9,5604283.4,5672716.7,5735666.0,5796758.4,5866711.1,5939487.1,6006020.9,6076125.6,6148798.4,6206618.1,6266735.7,6331890.8,6412174.8,6475046.2,6525796.1,6572644.1,6627634.1,6677549.9,6726039.4,6773480.1,6841046.5,6919439.0,6985642.1,7047158.5,7092025.4,7153351.6,7214428.5,7262769.5,7320294.1,7365791.5,7411753.9,7472135.4,7520297.6,7563814.1,7620498.0,7668652.2,7722203.6,7766660.4,7812705.9,7855996.0,7912580.6,7957169.6,8005602.1,8067513.9,8114804.3,8167499.3,8218901.7,8287704.3,8339238.1,8389121.1,8463239.4,8522556.4,8573533.6,8631313.1,8695216.8,8751939.6,8809685.2,8855535.7,8903583.4,8957256.1,9005019.6,9080449.3,9134285.9,9183685.9,9241576.9,9310011.9,9369266.1,9424646.4,9468783.8,9507118.0,9549071.4,9621726.4,9694268.4,9766851.0,9817227.8,9872756.2,9918551.1,9972181.1,10020592.2,10088106.0,10140116.5,10218695.8,10289631.9,10349805.7,10398972.9,10459992.4,10534043.4,10595550.1,10646107.5,10703861.8,10742584.4,10797408.4,10894252.9,10952779.5,11021246.7,11086745.4,11143154.0,11207066.8,11274459.6,11352769.6,11411325.6,11462695.9,11523912.9,11575567.8,11624322.5,11701946.8,11766833.3,11826391.9,11889974.4,11964334.8,12036967.7,12104616.7,12174893.4,12252227.8,12318429.4,12378323.9,12449201.5,12508040.7,12580009.4,12671015.0,12746168.1,12798226.6,12845225.8,12913475.4,12975231.6,13048052.0,13123188.1,13179999.1,13244505.6,13298442.4,13357399.4,13456064.4,13525323.9,13590606.9,13653984.3,13720597.9,13804679.4,13871607.8,13921014.6,13980498.6,14075577.0,14221091.5,14323806.1,14395694.1,14519318.3,14590022.8,14678947.5,14738840.4,14809215.9,14866732.6,14963859.9,15048461.0,15108388.9,15158558.5,15215458.8,15265190.1,15327115.5,15391494.0,15465441.3,15516245.6,15567998.1,15615461.8,15675252.5,15739087.1,15801751.1,15869803.4,15921621.4,15985502.3,16061372.8,16134450.2,16208155.8,16263123.9,16332952.6,16392712.9,16432382.7,16494054.2,16556175.0,16610476.5,16666407.5,16740235.8,16811962.2,16893622.1,16960109.6,17073709.6,17147030.9,17229197.8,17284074.9,17337503.1,17387916.3,17458289.6,17529433.8,17605485.9,17667215.0,17749968.1,17839329.2,17911065.1,17987843.2,18058721.7,18138290.2,18211148.0,18271311.3,18368585.5,18440347.4,18511637.0,18578538.5,18680394.6,18755650.0,18818921.8,18886702.2,18953207.1,19029727.3,19100226.1,19169001.7,19242666.6,19316655.3,19378638.1,19453728.3,19521746.1,19608275.6,19654864.1,19717274.1,19847132.6,19909760.3,19967855.4,20035585.6,20100947.1,20153725.8,20201923.1,20250128.3,20312085.6,20396862.6,20458064.4,20526173.6,20584934.0,20853216.5,20922483.1,20977542.3,21045026.4,21140082.3,21202476.9,21257430.3,21302426.9,21374534.7,21459020.4,21549291.5,21615905.1,21690757.4,21769174.3,21835896.9,21903289.1,21978617.6,22052851.3,22134110.5,22212863.4,22289774.9,22363304.0,22422079.7,22489396.6,22549714.9,22603114.0,22667277.0,22734638.8,22794413.4,22861724.4,22930656.5,22990068.5,23065562.5,23125201.7,23191601.0,23256647.1,23309076.6,23388143.4,23468998.2,23537910.2,23656426.3,23768392.8,23824648.7,23873925.6,23928739.6,23977199.1,24050077.2,24113592.7,24176781.6,24223248.9,24285955.0,24354225.1,24410360.1,24477884.6,24536557.6,24592176.9,24692219.1,24745764.4,24821835.9,24894226.6,24950267.7,25018678.9,25091983.0,25150913.6,25216154.6,25281248.2,25367532.8,25421409.4,25489532.1,25583622.4,25683601.0,25795797.4,25869259.9,25936812.4,26020515.3,26067713.6,26142936.1,26214673.4,26264355.9,26381687.7,26454427.2,26519309.2,26601358.7,26680332.1,26748018.5,26812200.9,26887261.5,26944673.2,27010362.1,27064994.5,27131886.7,27251819.5,27320048.4,27400919.8,27469378.2,27575745.2,27727433.4,27965855.4,28143646.9,28407190.9,28800162.5],"abs_move_pct":[0.6409,1.071,1.1457,1.3476,1.3751,1.5322,1.5122,1.9484,1.9176,1.8798,2.0205,2.1067,1.9936,2.0304,1.9729,1.9486,2.0338,2.0642,2.2247,2.2069,2.1961,2.0874,2.0555,1.8579,1.9831,1.9898,1.957,1.9201,2.0454,2.1155,2.0958,2.2213,2.0728,1.979,2.0037,1.8995,2.0041,2.0783,2.0696,2.0751,2.0441,2.1354,2.1167,2.159,2.141,2.2186,2.4437,2.3662,2.3772,2.4981,2.4311,2.4805,2.4705,2.5446,2.5801,2.6036,2.6484,2.5797,2.6001,2.601,2.5489,2.4938,2.4893,2.4247,2.3674,2.5024,2.5151,2.4951,2.4505,2.44,2.475,2.5261,2.528,2.5704,2.5986,2.6187,2.4597,2.5445,2.6328,2.6574,2.5783,2.4926,2.4454,2.4521,2.4218,2.4648,2.5073,2.431,2.4334,2.4333,2.5244,2.4696,2.4762,2.4314,2.4663,2.5525,2.5417,2.5869,2.6143,2.6346,2.5947,2.6445,2.739,2.6837,2.7669,2.8192,2.8292,2.8868,2.8645,2.9193,2.9448,2.9782,2.9502,2.9641,2.9857,2.9871,3.0196,3.0418,3.0512,3.0727,2.9733,3.0497,3.0776,3.05,3.0642,3.0813,3.0525,3.0926,3.1253,3.0645,3.0544,3.0088,2.9901,2.9512,2.977,2.9398,2.9978,2.9925,3.0516,2.9773,2.951,2.919,2.8861,2.864,2.914,2.923,2.9649,2.981,2.9963,2.9824,2.9966,3.0079,2.9815,2.9571,2.9541,3.006,2.953,2.9437,2.9493,2.9223,2.9009,2.826,2.8133,2.8039,2.8386,2.8074,2.8208,2.8677,2.8708,2.8205,2.8347,2.8076,2.8174,2.8487,2.8642,2.866,2.9472,2.9552,2.973,2.953,2.9954,2.9786,2.9764,3.0378,3.0044,2.9789,2.9757,2.9937,3.0812,3.1605,3.1842,3.1611,3.2443,3.2033,3.2222,3.2159,3.357,3.3377,3.2963,3.2744,3.3156,3.3013,3.3024,3.2988,3.2994,3.3517,3.3243,3.3025,3.2181,3.1357,3.1665,3.1835,3.1621,3.0939,3.031,3.1084,3.0865,3.036,3.0291,3.0806,3.1423,3.1514,3.132,3.1645,3.127,3.1122,3.1349,3.1101,3.1135,3.1088,3.1283,3.1005,3.0596,3.0824,3.0331,3.0573,3.0287,3.0281,3.1093,3.1866,3.1733,3.1919,3.2127,3.1976,3.1571,3.2627,3.2138,3.2628,3.2379,3.2805,3.2731,3.3383,3.3922,3.4198,3.4282,3.4845,3.3998,3.4511,3.463,3.4506,3.4147,3.4006,3.4149,3.41,3.4316,3.4118,3.4042,3.4364,3.3687,3.4045,3.3296,3.3299,3.3514,3.3267,3.3517,3.3655,3.3772,3.3797,3.3687,3.3835,3.3569,3.4102,3.4218,3.3951,3.4201,3.4268,3.4379,3.3795,3.4071,3.4029,3.4342,3.479,3.4843,3.4866,3.52,3.566,3.6042,3.5975,3.5271,3.4979,3.4719,3.449,3.4447,3.4714,3.4776,3.489,3.4769,3.5163,3.515,3.5468,3.5636,3.5979,3.6371,3.6307,3.5879,3.5959,3.6142,3.5711,3.5535,3.5697,3.6143,3.5827,3.5936,3.6082,3.5913,3.5873,3.583,3.5861,3.4269,3.5069,3.6156,3.6035,3.654,3.6361,3.6337,3.6003,3.6293,3.5929,3.613,3.5776,3.6411,3.6734,3.6765,3.6314,3.6099,3.6783,3.6552,3.6241,3.5367,3.6276,3.6247,3.5879,3.6611,3.668,3.6791,3.736,3.751,3.643,3.6343,3.6619,3.6794,3.6362,3.6639,3.6994,3.7221,3.707,3.7416,3.7024,3.6568,3.6798,3.7136,3.7426,3.775,3.7615,3.7115,3.6858,3.6822,3.6539,3.6905,3.6453,3.6337,3.5911,3.5833,3.609,3.6062,3.6337,3.688,3.646,3.7037,3.6229],"open5_vol":1136681.1,"days":14,"atr14":0.8131999999999998,"adv14":31768123,"avg_range_pct14":7.398,"prev_close":9.36,"prev_high":9.4053,"prev_low":8.72,"high_20d":12.475,"ref_5d_high":10.93,"ref_5d_low":8.72,"ref_5d_avg_high":9.885,"ref_5d_avg_low":9.086,"ref_5d_avg_range":0.799,"sr14":{"levels":[{"lo":8.72,"hi":8.83,"mid":8.775,"touches":2,"last_touch_days_ago":0},{"lo":9.3299,"hi":9.47,"mid":9.4188,"touches":4,"last_touch_days_ago":0},{"lo":9.8699,"hi":9.8899,"mid":9.8799,"touches":2,"last_touch_days_ago":2},{"lo":10.9,"hi":11.08,"mid":10.9975,"touches":4,"last_touch_days_ago":4},{"lo":11.14,"hi":11.28,"mid":11.2233,"touches":3,"last_touch_days_ago":6},{"lo":11.43,"hi":11.63,"mid":11.53,"touches":4,"last_touch_days_ago":6},{"lo":11.645,"hi":11.79,"mid":11.695,"touches":3,"last_touch_days_ago":5},{"lo":12.12,"hi":12.2899,"mid":12.2033,"touches":3,"last_touch_days_ago":7}],"high":12.475,"low":8.72,"atr":0.8132,"sessions":14,"tol":0.2033}}