{"symbol":"IWM","for_date":"2026-06-12","built":"2026-09-29T23:47:49-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[428200.3,200687.9,214185.8,120959.9,120898.6,146924.0,131718.2,127130.4,116693.6,132420.6,164021.6,105228.4,120896.6,142356.7,138938.0,136970.5,110113.2,107693.9,113853.0,126130.3,144018.9,124447.4,111377.5,149885.9,90754.4,83959.7,73478.4,96241.8,88368.6,107210.9,144618.3,98847.4,94883.4,82368.2,67372.2,81052.9,69781.1,68692.1,88870.5,57668.9,71428.1,86804.3,97518.6,125513.4,123274.1,111391.6,104641.9,93083.4,87481.4,100365.9,95859.0,66540.6,71051.1,56364.2,66758.2,64336.9,76073.3,68829.8,68692.6,75663.0,72779.7,65308.9,90132.8,100482.6,63576.7,93824.7,90639.4,70287.9,57904.6,68113.6,54458.5,62078.2,56301.9,62398.5,56913.5,71616.2,122077.4,82541.4,73993.5,62140.9,81409.8,92961.2,82995.9,86573.0,62363.2,58877.1,63515.9,61650.7,60494.6,91052.9,54197.6,57787.1,57674.6,74413.9,48967.5,51450.4,55953.3,53756.1,82911.8,66523.2,47231.0,48695.4,55312.3,42667.9,45148.7,46233.6,51527.5,57059.8,76893.7,47149.6,51331.7,36431.7,46097.4,58157.7,33807.2,38468.8,37640.4,59960.1,52137.1,51909.9,102951.4,63729.4,161391.2,48709.7,64653.4,53664.8,63507.6,52440.8,49672.9,46415.0,43043.2,58931.2,66298.9,38689.8,43055.2,51137.9,55504.5,61923.0,55840.9,80533.9,52793.8,68807.8,40598.0,68169.3,118992.2,42230.7,49495.9,48959.4,55930.1,35066.4,51713.6,48560.0,43024.6,44495.5,64165.7,33744.7,45138.5,53807.9,41898.1,33905.4,40917.1,41476.1,56847.9,106779.4,46320.4,46195.9,78840.3,55193.5,45711.1,30791.6,44686.9,62879.4,37939.2,56432.6,44065.4,51508.4,27499.2,34058.3,59769.0,46074.2,45089.6,66856.2,57697.2,53350.7,42975.8,46774.4,59232.1,49116.8,55180.9,55625.6,59598.6,46958.9,46276.9,44631.9,62742.8,54738.3,43276.6,31383.3,37692.1,34811.8,47992.5,55929.9,46257.4,49630.6,45830.8,45300.6,47093.1,36223.6,23585.4,39931.6,42654.1,31027.6,32389.4,98453.3,35304.3,32019.9,63234.7,28818.6,29818.4,33323.7,36827.8,38197.9,39849.0,47035.7,29680.6,33512.7,37571.4,57081.1,41676.1,34013.3,38497.3,45622.1,39869.4,52548.9,39524.3,47164.8,48361.8,40406.6,79521.7,94226.9,106997.9,72881.9,46617.6,65156.1,37676.0,46350.1,37712.7,45579.9,42636.3,34611.6,49404.3,42443.7,69930.7,51518.3,85244.4,104325.0,53249.9,43792.9,46599.4,40494.4,67161.1,44817.8,69630.4,32207.9,58679.7,47482.6,35132.2,87530.9,63441.4,34193.5,39850.0,44630.4,35702.1,48060.4,48414.4,35443.9,44237.1,119141.1,31822.2,29027.4,39781.1,30863.4,39632.4,32922.1,33243.5,46008.7,37746.1,44505.6,38334.0,31753.2,98243.9,39835.0,50110.6,40331.9,37907.6,32112.3,46266.4,37995.9,63692.2,42554.6,43964.9,41973.6,44714.7,46750.9,64188.0,52604.0,31803.2,44529.6,57778.2,59800.1,53907.3,27563.9,51716.1,42431.8,41027.9,58489.8,39868.6,51405.5,38449.5,44352.9,43227.4,38255.2,43741.9,50228.4,35640.4,43735.3,96584.4,46443.8,31949.6,37073.4,50398.1,63687.9,40881.4,43072.1,53402.2,52963.4,46293.4,37651.2,40834.4,42181.7,52204.1,44501.9,55891.6,58097.7,38172.2,64073.6,56343.1,54291.0,51480.9,48747.9,48656.6,47319.2,48445.9,44818.9,53198.8,63311.9,66873.5,49269.1,62687.0,63295.6,82278.5,58626.4,67161.9,49325.9,56821.3,69049.7,58196.0,42142.0,53856.2,68062.4,84772.9,112112.1,69121.9,66292.2,64102.9,97467.6,94072.3,89054.2,83568.6,150458.6,181272.6,119486.9,107648.6,115568.9,135948.4,148871.6,167778.1,191350.0,228577.9,519575.5],"cum_vol":[428200.3,628888.1,843073.9,964033.8,1084932.4,1231856.4,1363574.6,1490705.0,1607398.6,1739819.3,1903840.9,2009069.2,2129965.8,2272322.5,2411260.5,2548231.0,2658344.2,2766038.1,2879891.1,3006021.4,3150040.2,3274487.6,3385865.1,3535750.9,3626505.3,3710465.0,3783943.4,3880185.2,3968553.8,4075764.7,4220383.0,4319230.4,4414113.8,4496482.0,4563854.2,4644907.1,4714688.2,4783380.4,4872250.9,4929919.7,5001347.8,5088152.1,5185670.6,5311184.0,5434458.1,5545849.6,5650491.6,5743574.9,5831056.4,5931422.2,6027281.2,6093821.9,6164872.9,6221237.1,6287995.4,6352332.3,6428405.6,6497235.4,6565928.0,6641591.0,6714370.7,6779679.6,6869812.4,6970294.9,7033871.6,7127696.4,7218335.8,7288623.7,7346528.3,7414641.9,7469100.4,7531178.6,7587480.5,7649879.0,7706792.5,7778408.7,7900486.1,7983027.4,8057020.9,8119161.8,8200571.6,8293532.8,8376528.6,8463101.6,8525464.9,8584341.9,8647857.9,8709508.6,8770003.1,8861056.0,8915253.6,8973040.6,9030715.3,9105129.2,9154096.7,9205547.1,9261500.4,9315256.5,9398168.3,9464691.5,9511922.5,9560617.9,9615930.2,9658598.1,9703746.8,9749980.4,9801507.9,9858567.7,9935461.4,9982611.1,10033942.8,10070374.5,10116471.9,10174629.6,10208436.8,10246905.6,10284545.9,10344506.1,10396643.1,10448553.0,10551504.4,10615233.8,10776625.0,10825334.7,10889988.1,10943652.9,11007160.5,11059601.3,11109274.1,11155689.1,11198732.4,11257663.6,11323962.4,11362652.2,11405707.4,11456845.3,11512349.8,11574272.8,11630113.6,11710647.6,11763441.4,11832249.1,11872847.1,11941016.4,12060008.6,12102239.4,12151735.3,12200694.7,12256624.8,12291691.2,12343404.8,12391964.8,12434989.4,12479484.9,12543650.6,12577395.4,12622533.9,12676341.8,12718239.9,12752145.2,12793062.3,12834538.4,12891386.3,12998165.6,13044486.0,13090681.9,13169522.1,13224715.6,13270426.8,13301218.4,13345905.3,13408784.7,13446723.9,13503156.6,13547222.0,13598730.4,13626229.6,13660287.9,13720056.9,13766131.1,13811220.7,13878076.9,13935774.1,13989124.9,14032100.6,14078875.0,14138107.1,14187223.9,14242404.9,14298030.4,14357629.1,14404588.0,14450864.9,14495496.8,14558239.6,14612977.9,14656254.5,14687637.8,14725329.9,14760141.6,14808134.1,14864064.0,14910321.4,14959952.0,15005782.8,15051083.4,15098176.5,15134400.1,15157985.5,15197917.1,15240571.1,15271598.8,15303988.1,15402441.4,15437745.7,15469765.6,15533000.3,15561818.9,15591637.2,15624960.9,15661788.7,15699986.6,15739835.6,15786871.3,15816551.9,15850064.6,15887636.1,15944717.2,15986393.3,16020406.6,16058903.9,16104526.0,16144395.4,16196944.4,16236468.6,16283633.4,16331995.2,16372401.9,16451923.6,16546150.4,16653148.4,16726030.2,16772647.8,16837803.9,16875479.9,16921830.0,16959542.7,17005122.6,17047758.9,17082370.5,17131774.8,17174218.5,17244149.2,17295667.5,17380911.9,17485236.9,17538486.8,17582279.6,17628879.0,17669373.4,17736534.5,17781352.3,17850982.7,17883190.6,17941870.4,17989353.0,18024485.2,18112016.1,18175457.5,18209651.0,18249501.0,18294131.4,18329833.5,18377893.9,18426308.2,18461752.1,18505989.2,18625130.4,18656952.6,18685980.0,18725761.1,18756624.6,18796256.9,18829179.1,18862422.6,18908431.3,18946177.4,18990683.1,19029017.1,19060770.3,19159014.1,19198849.1,19248959.7,19289291.6,19327199.2,19359311.5,19405577.9,19443573.8,19507266.0,19549820.6,19593785.6,19635759.1,19680473.9,19727224.8,19791412.8,19844016.8,19875820.0,19920349.6,19978127.9,20037927.9,20091835.2,20119399.1,20171115.2,20213547.0,20254574.9,20313064.6,20352933.3,20404338.8,20442788.3,20487141.2,20530368.6,20568623.8,20612365.7,20662594.1,20698234.5,20741969.8,20838554.1,20884997.9,20916947.6,20954021.0,21004419.1,21068107.0,21108988.4,21152060.5,21205462.7,21258426.1,21304719.6,21342370.8,21383205.1,21425386.9,21477591.0,21522092.9,21577984.5,21636082.2,21674254.4,21738328.0,21794671.1,21848962.1,21900443.0,21949190.9,21997847.4,22045166.6,22093612.5,22138431.4,22191630.2,22254942.1,22321815.6,22371084.7,22433771.7,22497067.4,22579345.9,22637972.3,22705134.2,22754460.1,22811281.4,22880331.1,22938527.1,22980669.1,23034525.3,23102587.7,23187360.6,23299472.6,23368594.6,23434886.8,23498989.6,23596457.2,23690529.5,23779583.7,23863152.3,24013610.9,24194883.6,24314370.5,24422019.1,24537588.0,24673536.4,24822408.0,24990186.1,25181536.1,25410113.9,25929689.4],"abs_move_pct":[0.1796,0.2355,0.1936,0.2205,0.1952,0.2403,0.2865,0.3697,0.3563,0.3775,0.4061,0.4033,0.4084,0.4287,0.44,0.4727,0.5296,0.5669,0.5841,0.5933,0.5734,0.5769,0.5623,0.5481,0.5661,0.591,0.6001,0.5994,0.6133,0.6145,0.5691,0.6054,0.5634,0.5738,0.5991,0.5755,0.5672,0.561,0.555,0.5382,0.5258,0.5363,0.5074,0.5088,0.4787,0.463,0.4727,0.4526,0.4548,0.4489,0.4416,0.4576,0.5112,0.5406,0.5471,0.5529,0.539,0.5175,0.4969,0.5033,0.4589,0.4355,0.4949,0.4949,0.4996,0.5162,0.5377,0.5206,0.5213,0.5139,0.5454,0.5324,0.5449,0.5376,0.5392,0.5551,0.5661,0.5734,0.5759,0.5911,0.5801,0.5555,0.5497,0.5366,0.5307,0.4989,0.5148,0.5009,0.4953,0.4961,0.515,0.5268,0.5518,0.5513,0.5344,0.5504,0.5275,0.5429,0.5244,0.5224,0.4996,0.5112,0.548,0.516,0.5314,0.5722,0.5674,0.5773,0.5638,0.5892,0.6019,0.6052,0.6197,0.6138,0.6192,0.6401,0.6402,0.6318,0.6257,0.6254,0.5699,0.5733,0.5758,0.585,0.5801,0.5882,0.6085,0.6299,0.6488,0.629,0.6294,0.6223,0.6078,0.6147,0.6368,0.6193,0.6406,0.6285,0.6339,0.5967,0.6136,0.6294,0.6222,0.5909,0.5767,0.5916,0.6002,0.6324,0.6398,0.6454,0.638,0.6308,0.6422,0.6379,0.6406,0.6556,0.6553,0.6732,0.6812,0.6733,0.6943,0.6823,0.6835,0.6787,0.6901,0.6955,0.721,0.7429,0.7411,0.74,0.7511,0.7211,0.711,0.712,0.7221,0.7057,0.7154,0.7315,0.7392,0.7359,0.7458,0.7243,0.7161,0.7391,0.7271,0.7211,0.7349,0.7408,0.7668,0.7801,0.7767,0.7818,0.798,0.7763,0.779,0.7908,0.802,0.7931,0.7952,0.7771,0.7794,0.7522,0.7508,0.7626,0.7745,0.7701,0.7649,0.7621,0.7404,0.7112,0.7265,0.7451,0.7375,0.7077,0.7061,0.7143,0.7177,0.731,0.7413,0.7485,0.7742,0.7715,0.7683,0.7637,0.7452,0.7524,0.7307,0.7131,0.7186,0.7017,0.7104,0.6998,0.6979,0.7026,0.6923,0.7107,0.7145,0.7176,0.7403,0.802,0.8312,0.8309,0.8431,0.8329,0.8147,0.8262,0.7956,0.7928,0.8022,0.8123,0.8161,0.8377,0.848,0.8499,0.8647,0.8563,0.8351,0.8406,0.851,0.8471,0.8183,0.8131,0.8264,0.817,0.8049,0.8017,0.8029,0.8182,0.8112,0.8228,0.8231,0.8111,0.8005,0.805,0.8157,0.8075,0.8075,0.7993,0.79,0.8037,0.8074,0.8208,0.8154,0.8199,0.8227,0.8253,0.8279,0.8275,0.8324,0.8444,0.8406,0.8404,0.8321,0.8306,0.8336,0.8474,0.8493,0.8463,0.8369,0.8353,0.829,0.8341,0.8404,0.8396,0.8424,0.8536,0.8537,0.862,0.856,0.8471,0.8532,0.8673,0.8825,0.8891,0.8981,0.9036,0.9048,0.9031,0.9015,0.9029,0.922,0.921,0.9218,0.9291,0.9267,0.9198,0.9116,0.9149,0.9055,0.905,0.945,0.9453,0.9269,0.9142,0.9144,0.9109,0.9105,0.908,0.9198,0.9243,0.9427,0.9602,0.9601,0.9521,0.9605,0.9908,1.0012,0.9934,0.9919,1.006,0.991,0.9915,1.0133,1.0216,1.0172,1.0186,1.0294,0.9929,0.9859,0.9672,0.9815,0.9692,0.9853,0.9904,0.9779,0.967,0.9737,0.9596,0.9523,0.9533,0.9659,0.9747,0.9706,0.961,0.9545,0.9404,0.9383,0.9558,0.9609,0.9466,0.914,0.9089,0.9186,0.9248,0.9088,0.913,0.9145,0.9091,0.9148,0.927],"open5_vol":1084932.4,"days":14,"atr14":6.133571428571437,"adv14":28915275,"avg_range_pct14":1.845,"prev_close":290.41,"prev_high":291.06,"prev_low":284.07,"high_20d":292.875,"ref_5d_high":291.06,"ref_5d_low":277.62,"ref_5d_avg_high":289.433,"ref_5d_avg_low":281.435,"ref_5d_avg_range":7.998,"sr14":{"levels":[{"lo":283.575,"hi":284.07,"mid":283.7717,"touches":3,"last_touch_days_ago":0},{"lo":286.27,"hi":287.74,"mid":286.8167,"touches":6,"last_touch_days_ago":3},{"lo":287.98,"hi":289.395,"mid":288.7358,"touches":6,"last_touch_days_ago":1},{"lo":290.01,"hi":291.41,"mid":290.7517,"touches":6,"last_touch_days_ago":0},{"lo":291.72,"hi":292.875,"mid":292.3,"touches":4,"last_touch_days_ago":5}],"high":292.875,"low":277.62,"atr":6.1336,"sessions":14,"tol":1.5334}}