{"symbol":"INFQ","for_date":"2026-06-12","built":"2026-09-29T23:47:49-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[414032.1,332440.1,217910.1,187068.0,173902.5,213040.7,239208.5,217431.8,214674.7,200447.9,188168.8,200111.7,161394.4,159198.9,132041.9,161305.6,164432.1,153088.8,159664.6,137699.8,150409.1,148973.4,167425.0,114011.4,126625.9,129428.9,142602.2,81756.8,108811.4,103881.1,108041.9,85131.7,87599.7,102747.5,80634.1,98610.3,86081.8,121728.0,103986.0,103455.1,105839.4,114554.1,87716.7,96376.7,114151.2,100064.1,103579.4,100713.4,105549.2,102973.4,104911.3,132935.6,93401.0,66390.8,63806.7,88747.2,85402.2,65349.2,89736.5,103280.8,114785.6,82962.6,66925.9,76313.9,88023.2,113374.4,119546.8,80510.5,79684.7,72298.0,102111.5,76280.7,73095.3,72003.6,68486.0,81031.4,60156.9,60853.6,67189.4,58438.6,67398.0,58835.1,58958.8,55384.0,85812.6,55728.1,66549.6,60792.3,49961.8,44208.0,68461.6,60116.1,62323.7,62868.3,71317.6,46574.5,37097.8,54499.9,64784.8,47376.0,62380.0,55583.4,89442.0,67698.6,68775.9,71117.4,60015.1,65578.7,65449.9,47359.6,57912.7,70272.6,66663.6,66356.4,68836.2,68768.1,43688.6,49078.5,53349.9,59658.3,48689.9,51024.9,38071.6,62212.9,52321.1,42527.0,47649.1,46508.6,56799.6,37713.1,41900.6,49166.7,37235.4,61330.4,47264.6,51646.1,37518.9,36643.9,48708.8,63598.4,34608.7,56463.4,39886.5,57321.3,53580.9,32079.4,37128.6,44210.4,39271.2,43887.7,81268.1,51310.6,43578.6,44064.8,48072.8,37160.4,65523.4,43202.0,48607.6,34497.6,33154.4,46138.4,31747.6,48455.4,45609.9,34291.6,37822.9,45133.6,56210.4,41310.3,37709.7,41249.0,65710.4,55235.2,54942.2,40830.4,42920.9,41148.3,38290.1,35347.6,60715.1,42464.4,36618.1,38930.0,35767.1,33430.8,35866.6,44171.5,37186.6,39137.1,41164.6,56321.9,40725.6,39371.0,39984.5,50783.9,33710.2,46671.1,26991.4,32438.0,31724.0,36868.1,32303.0,42700.9,45330.1,42314.6,38466.6,37709.8,44648.4,52840.4,52687.0,38399.8,37035.4,34416.3,37181.4,37424.7,29142.7,40593.2,27815.7,41319.5,44558.3,27516.7,40800.1,36068.9,36302.7,30100.9,24060.9,19994.9,34053.6,22095.5,26992.0,45343.9,32231.9,73287.9,28765.4,32634.1,23952.8,27127.8,34200.4,38506.1,36039.3,31550.9,38008.8,30184.9,33116.6,29730.1,36869.7,30960.1,29599.6,29985.6,52765.1,41013.8,27651.3,31864.9,35646.4,24803.9,37011.4,38212.1,31724.4,38651.7,41759.8,27680.1,31435.4,24210.1,25176.5,21145.2,20006.3,25947.4,38945.4,28608.4,25684.5,26675.7,37692.3,26925.9,32001.1,35010.4,21296.1,32411.0,31913.5,28110.6,29135.2,35505.6,25782.5,22142.7,22451.1,21527.5,30226.5,24274.4,36741.9,23848.0,20460.9,26565.0,52164.4,40688.3,30563.2,34923.0,45126.1,56066.7,31505.9,31519.3,38122.4,29573.4,31124.5,29896.4,35879.3,28742.1,70828.4,30047.7,30493.1,30414.3,27240.3,33526.4,54023.1,34999.6,46000.5,44417.5,36817.9,31153.1,46626.4,42543.6,23644.4,23934.7,24634.7,33576.9,28840.4,42097.4,45864.1,44574.7,39829.4,57978.8,50344.9,43636.9,32468.4,22269.2,28240.0,35504.7,51622.5,36278.9,33381.8,30183.8,34809.6,33717.2,40275.6,33498.9,31734.7,28342.6,45680.6,25667.0,41765.9,33600.8,37725.9,35819.0,38278.2,29935.9,36756.0,36488.0,31950.4,33718.9,56183.4,76042.0,59500.6,50014.1,54986.6,74056.1,40811.0,57003.3,49250.4,57331.6,51642.6,36713.4,62023.1,58555.6,45800.4,47805.2,54572.0,51014.1,41421.6,53600.8,51110.5,54145.0,101081.0,78288.3,64808.0,77105.9,105316.6,107929.9,122466.9,130189.6,214564.9,247048.9],"cum_vol":[414032.1,746472.3,964382.4,1151450.4,1325352.9,1538393.6,1777602.1,1995033.9,2209708.6,2410156.4,2598325.2,2798436.9,2959831.3,3119030.2,3251072.1,3412377.7,3576809.9,3729898.6,3889563.3,4027263.1,4177672.2,4326645.6,4494070.6,4608081.9,4734707.9,4864136.7,5006738.9,5088495.7,5197307.1,5301188.3,5409230.1,5494361.9,5581961.6,5684709.1,5765343.1,5863953.4,5950035.2,6071763.2,6175749.2,6279204.4,6385043.8,6499597.9,6587314.6,6683691.3,6797842.5,6897906.6,7001486.0,7102199.4,7207748.6,7310722.0,7415633.3,7548568.9,7641969.9,7708360.7,7772167.4,7860914.6,7946316.9,8011666.1,8101402.6,8204683.4,8319468.9,8402431.6,8469357.5,8545671.4,8633694.6,8747069.0,8866615.8,8947126.3,9026811.0,9099109.0,9201220.5,9277501.2,9350596.5,9422600.1,9491086.1,9572117.5,9632274.4,9693128.0,9760317.4,9818756.0,9886154.0,9944989.1,10003947.9,10059331.9,10145144.4,10200872.5,10267422.1,10328214.4,10378176.1,10422384.1,10490845.7,10550961.9,10613285.6,10676153.9,10747471.5,10794046.0,10831143.8,10885643.7,10950428.5,10997804.5,11060184.5,11115767.9,11205209.9,11272908.5,11341684.4,11412801.7,11472816.9,11538395.6,11603845.5,11651205.1,11709117.8,11779390.4,11846054.0,11912410.4,11981246.6,12050014.8,12093703.4,12142781.9,12196131.8,12255790.1,12304479.9,12355504.8,12393576.4,12455789.3,12508110.4,12550637.4,12598286.5,12644795.1,12701594.6,12739307.7,12781208.3,12830375.0,12867610.4,12928940.8,12976205.4,13027851.5,13065370.4,13102014.4,13150723.1,13214321.5,13248930.2,13305393.6,13345280.1,13402601.4,13456182.3,13488261.7,13525390.4,13569600.7,13608871.9,13652759.6,13734027.7,13785338.4,13828916.9,13872981.7,13921054.5,13958214.9,14023738.4,14066940.4,14115547.9,14150045.5,14183199.9,14229338.4,14261086.0,14309541.4,14355151.2,14389442.9,14427265.8,14472399.4,14528609.9,14569920.1,14607629.9,14648878.9,14714589.2,14769824.4,14824766.6,14865597.1,14908517.9,14949666.2,14987956.4,15023304.0,15084019.1,15126483.6,15163101.7,15202031.7,15237798.9,15271229.6,15307096.3,15351267.8,15388454.4,15427591.5,15468756.1,15525078.0,15565803.6,15605174.6,15645159.1,15695943.1,15729653.3,15776324.4,15803315.8,15835753.8,15867477.8,15904345.9,15936648.9,15979349.9,16024680.0,16066994.6,16105461.3,16143171.1,16187819.4,16240659.9,16293346.9,16331746.6,16368782.0,16403198.3,16440379.7,16477804.4,16506947.1,16547540.4,16575356.1,16616675.6,16661233.9,16688750.6,16729550.7,16765619.6,16801922.3,16832023.1,16856084.1,16876078.9,16910132.6,16932228.1,16959220.1,17004564.0,17036795.9,17110083.8,17138849.2,17171483.3,17195436.1,17222563.9,17256764.3,17295270.4,17331309.6,17362860.6,17400869.4,17431054.2,17464170.8,17493900.9,17530770.6,17561730.7,17591330.4,17621316.0,17674081.1,17715094.9,17742746.2,17774611.1,17810257.4,17835061.3,17872072.7,17910284.9,17942009.3,17980661.0,18022420.8,18050100.9,18081536.3,18105746.4,18130922.9,18152068.1,18172074.4,18198021.9,18236967.2,18265575.6,18291260.1,18317935.9,18355628.1,18382554.1,18414555.2,18449565.6,18470861.8,18503272.8,18535186.3,18563296.9,18592432.1,18627937.7,18653720.2,18675862.9,18698314.0,18719841.5,18750068.0,18774342.4,18811084.3,18834932.3,18855393.1,18881958.1,18934122.5,18974810.8,19005374.0,19040297.0,19085423.1,19141489.8,19172995.7,19204515.0,19242637.4,19272210.9,19303335.4,19333231.7,19369111.0,19397853.1,19468681.6,19498729.3,19529222.4,19559636.7,19586877.0,19620403.4,19674426.4,19709426.1,19755426.6,19799844.1,19836661.9,19867815.1,19914441.4,19956985.0,19980629.4,20004564.1,20029198.9,20062775.7,20091616.1,20133713.5,20179577.6,20224152.4,20263981.8,20321960.6,20372305.4,20415942.3,20448410.6,20470679.9,20498919.9,20534424.6,20586047.1,20622325.9,20655707.7,20685891.5,20720701.1,20754418.3,20794693.9,20828192.9,20859927.6,20888270.1,20933950.7,20959617.7,21001383.6,21034984.4,21072710.4,21108529.4,21146807.6,21176743.4,21213499.4,21249987.4,21281937.8,21315656.7,21371840.1,21447882.1,21507382.7,21557396.8,21612383.4,21686439.5,21727250.5,21784253.8,21833504.1,21890835.8,21942478.4,21979191.7,22041214.9,22099770.5,22145570.9,22193376.1,22247948.1,22298962.2,22340383.9,22393984.6,22445095.1,22499240.1,22600321.1,22678609.4,22743417.4,22820523.3,22925839.9,23033769.9,23156236.8,23286426.4,23500991.3,23748040.1],"abs_move_pct":[1.2018,1.9639,2.1946,2.4615,2.0718,2.5881,2.9681,3.2075,3.3873,3.1463,3.1361,3.5613,3.5785,3.8115,3.6415,3.9248,4.0138,3.9964,4.112,4.1133,4.2042,3.7075,3.6798,3.5355,3.3201,3.1528,3.3723,3.2947,3.3082,3.5287,3.4363,3.2936,3.2236,3.1914,3.3589,3.2774,3.3533,3.2482,3.2692,3.2566,3.3556,3.3792,3.5814,3.5073,3.4193,3.465,3.685,3.7478,3.9609,4.0727,4.0165,4.1455,4.1652,4.234,4.2052,4.3047,4.2362,4.255,4.3025,4.4965,4.6286,4.5724,4.6406,4.6882,4.6363,4.9187,5.1246,5.0697,5.2214,5.2442,5.139,5.2401,5.1545,4.9885,5.0605,5.152,5.1046,5.1399,5.2071,5.2022,5.2062,5.0779,5.114,4.9556,4.9574,4.7747,4.8992,4.8852,5.002,5.0351,5.1644,5.1922,5.2837,5.1499,5.0345,5.1406,5.0378,5.0104,5.1128,5.3299,5.3574,5.3361,5.4718,5.7322,5.7973,5.9577,6.0601,6.1551,6.1058,6.2193,6.389,6.3591,6.367,6.3458,6.4416,6.4029,6.3287,6.2089,6.1863,6.1898,6.1025,6.1103,6.0693,6.0885,6.1406,6.0736,6.2537,6.2638,6.3171,6.325,6.209,6.0646,6.2023,6.1635,6.2102,6.217,6.3258,6.2569,6.2547,6.1551,6.1473,6.0648,6.1831,6.269,6.2486,6.2635,6.2722,6.2983,6.3602,6.4364,6.6195,6.6154,6.5223,6.4459,6.4563,6.4568,6.4602,6.525,6.5223,6.4283,6.3565,6.2246,6.2409,6.2139,6.1088,6.1763,6.1918,6.1333,5.9623,5.9574,5.9433,5.8352,5.696,5.8471,5.881,5.8094,5.8224,5.8146,5.8312,5.8822,5.8606,5.7443,5.6534,5.6691,5.6228,5.5586,5.581,5.6601,5.7292,5.8584,5.816,5.6703,5.6631,5.718,5.7061,5.6181,5.7069,5.5906,5.621,5.5577,5.5919,5.6846,5.7052,5.638,5.7182,5.6786,5.7107,5.5433,5.4654,5.4752,5.5136,5.4124,5.5369,5.5092,5.4224,5.4466,5.5065,5.5567,5.4972,5.5167,5.505,5.596,5.5172,5.4708,5.4494,5.5155,5.5131,5.4472,5.4616,5.4617,5.5274,5.5622,5.5694,5.4105,5.4341,5.3736,5.4486,5.4609,5.427,5.4825,5.4727,5.5076,5.4838,5.5305,5.4585,5.3134,5.1367,5.0709,5.1688,5.1037,5.1114,5.1577,5.2305,5.1811,5.2405,5.1918,5.2039,5.2091,5.29,5.3477,5.3235,5.2594,5.2723,5.249,5.2482,5.2719,5.3085,5.3718,5.389,5.4499,5.415,5.4472,5.2901,5.3401,5.3679,5.339,5.4019,5.3238,5.3258,5.3985,5.4307,5.3985,5.3997,5.4163,5.4588,5.4679,5.4796,5.5155,5.5465,5.5173,5.4827,5.4616,5.3772,5.3657,5.4591,5.4077,5.4092,5.4259,5.4487,5.4728,5.4657,5.4578,5.4832,5.4376,5.489,5.442,5.5672,5.6089,5.5345,5.5488,5.5602,5.548,5.5564,5.6247,5.6787,5.6553,5.649,5.7248,5.739,5.7258,5.7306,5.6365,5.7045,5.8185,5.7186,5.6275,5.5679,5.6137,5.5403,5.553,5.6026,5.6378,5.5585,5.5431,5.5205,5.5021,5.6086,5.6438,5.7066,5.7805,5.8742,5.8818,5.9812,5.9722,5.9756,5.9774,6.0064,6.0245,5.9682,5.9749,5.9619,5.9756,6.0778,6.0045,5.9976,5.9824,6.0555,6.0607,6.0557,6.0945,6.0395,6.0331,6.1189,6.1623,6.077,6.1804,6.3312,6.2039,6.0592,6.1108,6.2837,6.3509,6.3248,6.3078,6.2744,6.2545,6.25,6.2634,6.3267,6.3186,6.3918,6.4102,6.4944,6.4604,6.4421,6.499,6.2614,6.0595,6.03,5.8936],"open5_vol":1325352.9,"days":14,"atr14":2.1564,"adv14":26146858,"avg_range_pct14":12.782,"prev_close":14.12,"prev_high":14.2996,"prev_low":13.22,"high_20d":20.75,"ref_5d_high":16.4,"ref_5d_low":13.15,"ref_5d_avg_high":15.2699,"ref_5d_avg_low":13.716,"ref_5d_avg_range":1.5539,"sr14":{"levels":[{"lo":13.15,"hi":13.56,"mid":13.31,"touches":3,"last_touch_days_ago":0},{"lo":14.2996,"hi":14.73,"mid":14.4679,"touches":5,"last_touch_days_ago":0},{"lo":14.93,"hi":15.44,"mid":15.185,"touches":2,"last_touch_days_ago":3},{"lo":15.48,"hi":15.73,"mid":15.606,"touches":5,"last_touch_days_ago":2},{"lo":16.4,"hi":16.65,"mid":16.525,"touches":4,"last_touch_days_ago":4},{"lo":17.25,"hi":17.59,"mid":17.42,"touches":2,"last_touch_days_ago":6},{"lo":18.0,"hi":18.25,"mid":18.13,"touches":4,"last_touch_days_ago":5},{"lo":18.57,"hi":19.06,"mid":18.815,"touches":2,"last_touch_days_ago":6}],"high":20.75,"low":13.15,"atr":2.1564,"sessions":14,"tol":0.5391}}