{"symbol":"HTZ","for_date":"2026-06-12","built":"2026-09-29T23:47:49-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[73644.4,21601.0,20230.4,16721.4,29566.8,24790.9,26800.6,17091.9,16663.1,17768.8,26889.4,10404.3,15572.6,32065.9,15162.3,18262.2,15844.1,18620.5,16559.6,27565.8,16471.9,10038.9,9553.0,18730.6,20411.3,14860.0,10433.6,12632.8,13314.6,23407.4,15481.9,15743.8,12906.1,20460.3,11040.9,25221.4,19320.5,11276.8,16642.5,9543.4,15502.6,15499.0,8721.1,12654.0,14023.9,15866.5,14078.9,24853.9,21066.1,20071.9,8043.1,13828.3,17528.4,16920.0,17361.5,13382.1,11696.6,15538.8,9624.6,17622.4,26218.5,11210.8,11633.4,10636.6,23035.1,11564.4,10743.0,9086.1,10589.7,7819.1,17785.6,10248.9,8546.0,10440.9,7962.1,12622.6,7911.3,14544.2,7905.2,7509.2,7882.6,12193.6,11013.5,8945.7,8647.0,9597.9,8902.9,9726.9,11611.4,8830.6,11040.4,8684.1,5173.1,8310.9,12501.0,7033.8,9128.0,11251.7,9653.6,8412.2,6049.4,13304.1,7492.3,10399.1,5224.0,6504.4,7965.2,11207.5,3858.0,10413.0,10834.7,15097.4,5065.5,12340.0,8245.1,9632.8,11051.0,5326.8,6972.4,7544.5,11548.8,7212.6,3873.3,9739.1,10652.9,8538.1,5051.2,8463.3,13922.3,11799.2,9935.6,6066.6,8497.6,9188.9,8572.4,8478.6,14505.3,4628.5,5434.1,6764.8,5639.9,7794.4,9410.2,5355.6,4685.7,7309.0,13933.6,6114.4,4371.4,7868.8,10616.4,6217.9,10023.6,7202.1,6751.2,6392.1,5698.0,11404.1,8794.4,4939.7,7617.6,7160.2,10752.9,7070.1,5626.8,7651.6,9767.1,8047.6,3499.4,4538.4,4606.9,12552.2,5389.3,5750.4,7781.2,6428.4,3708.0,10364.8,6841.7,5846.7,5098.9,4725.4,5927.3,7785.7,6351.2,9714.1,7321.1,12783.9,22889.7,5619.3,5341.6,9705.1,6750.4,6180.9,7731.6,11004.1,4359.2,4653.8,4550.4,5509.9,5314.9,5472.6,6858.7,2881.4,16594.7,10068.7,5819.0,9452.9,7402.0,5567.5,14223.5,8602.7,16377.1,14392.7,5839.9,6974.9,11843.8,4528.4,4207.5,10037.0,24764.6,4278.6,4921.2,8385.3,5038.6,4212.5,5777.0,9683.4,5951.1,4429.2,8544.4,4934.5,8220.2,6331.5,6024.6,5327.2,5397.7,4562.5,8565.9,10385.4,16023.9,8180.1,11615.3,5332.4,8680.0,5186.9,4197.3,7268.9,6942.9,7497.6,7745.1,9239.3,4551.0,8636.4,8940.2,11254.3,8414.6,4832.0,4567.8,4490.8,4318.6,6091.4,6408.4,7794.4,5101.4,7926.6,7378.6,7006.4,6169.4,5482.9,6622.7,6639.6,7625.7,7613.8,24167.9,6990.9,13496.0,4877.4,5513.5,6212.1,5886.5,7165.4,7906.1,6774.4,9120.1,5320.1,6080.9,4427.0,4944.7,6249.0,4623.6,8355.6,4082.4,8420.6,8009.5,9629.2,6075.8,8754.2,9675.4,2540.0,4524.9,5150.4,4907.1,4106.6,7004.1,7817.3,5781.6,8610.1,7016.4,8040.5,9929.9,15277.0,6493.6,4157.9,7985.3,6865.3,8198.4,6246.5,20780.9,7808.2,7200.8,6042.7,25335.4,10507.6,7277.5,7099.3,9610.1,6897.2,11581.4,17290.9,11291.2,9168.2,10373.4,6324.1,10528.7,5554.2,16104.4,5052.2,15281.4,7441.1,8822.9,8260.6,8367.4,8615.6,11192.9,6578.0,9998.4,15120.4,9674.5,13215.0,11750.3,12375.1,12967.2,8289.3,9231.6,13638.9,13699.1,14714.0,10603.5,15246.4,15825.3,9907.9,18767.3,10075.4,15929.9,15968.1,12579.3,14343.5,12655.4,15974.9,19779.2,9380.5,13963.8,11789.1,11412.1,19613.1,12064.2,13867.4,14406.0,15652.5,43982.8,21496.6,32472.9,30420.6,64747.6,54320.1,50681.1,80586.2,135068.5,150932.9],"cum_vol":[73644.4,95245.4,115475.8,132197.2,161764.0,186554.9,213355.5,230447.4,247110.5,264879.3,291768.7,302173.0,317745.6,349811.6,364973.9,383236.1,399080.1,417700.6,434260.3,461826.1,478298.0,488336.9,497889.9,516620.6,537031.9,551891.9,562325.4,574958.2,588272.9,611680.3,627162.2,642906.0,655812.1,676272.4,687313.4,712534.7,731855.2,743132.0,759774.5,769317.9,784820.6,800319.6,809040.7,821694.7,835718.6,851585.1,865663.9,890517.8,911583.9,931655.8,939698.9,953527.1,971055.6,987975.6,1005337.1,1018719.2,1030415.9,1045954.6,1055579.2,1073201.6,1099420.1,1110630.9,1122264.3,1132900.9,1155936.0,1167500.4,1178243.4,1187329.6,1197919.3,1205738.4,1223524.0,1233772.9,1242318.9,1252759.8,1260721.9,1273344.6,1281255.9,1295800.1,1303705.3,1311214.5,1319097.1,1331290.8,1342304.3,1351250.0,1359897.0,1369494.9,1378397.8,1388124.6,1399736.0,1408566.6,1419606.9,1428291.0,1433464.1,1441775.0,1454276.0,1461309.8,1470437.8,1481689.5,1491343.1,1499755.4,1505804.8,1519108.9,1526601.1,1537000.3,1542224.3,1548728.6,1556693.9,1567901.4,1571759.4,1582172.4,1593007.1,1608104.4,1613169.9,1625509.9,1633755.0,1643387.8,1654438.8,1659765.6,1666738.0,1674282.5,1685831.3,1693043.9,1696917.1,1706656.2,1717309.1,1725847.2,1730898.4,1739361.7,1753284.0,1765083.2,1775018.8,1781085.4,1789582.9,1798771.9,1807344.2,1815822.8,1830328.1,1834956.6,1840390.6,1847155.4,1852795.4,1860589.7,1869999.9,1875355.6,1880041.3,1887350.3,1901283.9,1907398.3,1911769.6,1919638.4,1930254.8,1936472.6,1946496.3,1953698.4,1960449.6,1966841.6,1972539.6,1983943.7,1992738.1,1997677.9,2005295.4,2012455.6,2023208.6,2030278.7,2035905.5,2043557.1,2053324.1,2061371.8,2064871.2,2069409.6,2074016.5,2086568.7,2091958.0,2097708.4,2105489.6,2111918.0,2115626.0,2125990.8,2132832.5,2138679.2,2143778.1,2148503.5,2154430.8,2162216.5,2168567.7,2178281.9,2185602.9,2198386.9,2221276.6,2226895.9,2232237.4,2241942.6,2248693.0,2254873.9,2262605.6,2273609.6,2277968.9,2282622.6,2287173.0,2292682.9,2297997.7,2303470.3,2310329.0,2313210.4,2329805.1,2339873.9,2345692.9,2355145.8,2362547.8,2368115.3,2382338.8,2390941.5,2407318.6,2421711.3,2427551.1,2434526.1,2446369.9,2450898.3,2455105.8,2465142.8,2489907.4,2494186.0,2499107.2,2507492.5,2512531.1,2516743.6,2522520.6,2532204.0,2538155.1,2542584.4,2551128.7,2556063.2,2564283.4,2570614.9,2576639.5,2581966.7,2587364.4,2591926.9,2600492.8,2610878.1,2626902.0,2635082.1,2646697.4,2652029.9,2660709.9,2665896.7,2670094.0,2677362.9,2684305.8,2691803.4,2699548.6,2708787.9,2713338.9,2721975.3,2730915.5,2742169.8,2750584.4,2755416.4,2759984.2,2764475.0,2768793.6,2774885.0,2781293.4,2789087.8,2794189.2,2802115.9,2809494.5,2816500.9,2822670.3,2828153.2,2834775.9,2841415.5,2849041.2,2856655.0,2880822.9,2887813.8,2901309.8,2906187.1,2911700.6,2917912.8,2923799.3,2930964.7,2938870.9,2945645.3,2954765.4,2960085.6,2966166.5,2970593.5,2975538.2,2981787.2,2986410.8,2994766.4,2998848.8,3007269.4,3015278.9,3024908.1,3030983.9,3039738.1,3049413.4,3051953.4,3056478.3,3061628.7,3066535.8,3070642.4,3077646.4,3085463.7,3091245.4,3099855.4,3106871.8,3114912.3,3124842.1,3140119.1,3146612.8,3150770.7,3158756.0,3165621.3,3173819.7,3180066.2,3200847.1,3208655.3,3215856.1,3221898.8,3247234.2,3257741.8,3265019.3,3272118.6,3281728.6,3288625.9,3300207.2,3317498.1,3328789.3,3337957.5,3348330.9,3354654.9,3365183.6,3370737.9,3386842.3,3391894.5,3407175.9,3414616.9,3423439.9,3431700.4,3440067.8,3448683.4,3459876.4,3466454.4,3476452.7,3491573.1,3501247.6,3514462.6,3526212.9,3538588.1,3551555.3,3559844.6,3569076.1,3582715.0,3596414.1,3611128.1,3621731.6,3636978.1,3652803.4,3662711.3,3681478.6,3691554.0,3707483.9,3723452.0,3736031.3,3750374.8,3763030.1,3779005.0,3798784.2,3808164.7,3822128.5,3833917.6,3845329.8,3864942.9,3877007.1,3890874.4,3905280.4,3920932.9,3964915.7,3986412.4,4018885.3,4049305.9,4114053.5,4168373.6,4219054.7,4299640.9,4434709.4,4585642.3],"abs_move_pct":[0.611,0.7872,0.7787,0.8722,1.2022,1.1742,1.0507,1.0442,1.0569,1.2086,1.2931,1.3997,1.1731,1.1246,1.2123,1.2048,1.168,1.1112,1.072,1.0396,1.0596,1.1402,1.1379,1.1969,1.3209,1.3708,1.3903,1.5386,1.494,1.4449,1.5077,1.5943,1.5272,1.5145,1.4727,1.6354,1.7318,1.6526,1.7359,1.7796,1.685,1.5698,1.5672,1.6485,1.6543,1.6525,1.7162,1.7265,1.7211,1.7303,1.6607,1.6166,1.5629,1.5731,1.5718,1.5229,1.6778,1.6762,1.588,1.6611,1.8174,1.8202,1.685,1.6639,1.6537,1.6904,1.7161,1.7554,1.7086,1.6618,1.7447,1.7945,1.8103,1.7697,1.7832,1.8313,1.857,1.8797,1.834,1.8021,1.792,1.8494,1.8777,1.8019,1.8938,1.8185,1.8227,1.7444,1.7122,1.7447,1.7063,1.6531,1.709,1.7324,1.662,1.6174,1.6871,1.7558,1.7222,1.7837,1.8048,1.7586,1.7453,1.7157,1.6955,1.7763,1.7424,1.8206,1.804,1.831,1.8562,1.7783,1.7456,1.7116,1.7302,1.7515,1.6389,1.6623,1.5962,1.5704,1.529,1.495,1.4787,1.5038,1.5017,1.5146,1.4868,1.5134,1.5808,1.5819,1.5832,1.5836,1.5313,1.4528,1.3481,1.3853,1.4507,1.4549,1.4991,1.5224,1.5554,1.5759,1.5308,1.5707,1.5082,1.4933,1.5461,1.5158,1.4909,1.5141,1.5324,1.5479,1.4752,1.4659,1.4786,1.4861,1.4662,1.4709,1.4404,1.5152,1.5674,1.5487,1.5469,1.6165,1.5805,1.5472,1.5635,1.532,1.5064,1.5212,1.5608,1.5717,1.608,1.6076,1.5795,1.572,1.625,1.651,1.6225,1.6472,1.6124,1.5919,1.6479,1.6691,1.6726,1.6871,1.7164,1.6906,1.6537,1.6416,1.6117,1.5928,1.5795,1.5818,1.5063,1.514,1.5519,1.568,1.5986,1.6037,1.5848,1.5728,1.5849,1.5988,1.6301,1.6052,1.6045,1.6367,1.6678,1.6564,1.7403,1.751,1.6821,1.7493,1.7191,1.7382,1.678,1.6095,1.6137,1.6003,1.5936,1.5915,1.5651,1.5563,1.5687,1.5916,1.6106,1.637,1.6609,1.6632,1.6965,1.6724,1.6554,1.5991,1.6177,1.6617,1.6667,1.6431,1.6686,1.5843,1.6114,1.6247,1.6879,1.6355,1.6494,1.7057,1.6903,1.6883,1.7033,1.7384,1.7578,1.7882,1.7523,1.7491,1.7629,1.7166,1.6459,1.6467,1.6081,1.6814,1.6935,1.7395,1.7444,1.7761,1.8265,1.8207,1.8203,1.8628,1.8189,1.8803,1.8552,1.9114,1.8688,1.8747,1.8653,1.8363,1.8186,1.8681,1.8566,1.8374,1.8806,1.8921,1.8713,1.8914,1.8262,1.8084,1.7931,1.8004,1.8167,1.8212,1.8462,1.8187,1.8681,1.8668,1.824,1.7521,1.7325,1.7459,1.7387,1.771,1.7458,1.7574,1.7602,1.726,1.7502,1.7318,1.7354,1.7681,1.7985,1.7832,1.8609,1.8865,1.8907,1.8957,1.9277,1.9652,1.9334,1.9103,1.8573,1.8799,1.9017,1.9059,1.9458,1.9669,1.9745,1.9657,2.0168,2.016,2.0301,2.017,2.0269,2.0411,2.0235,2.0156,2.0003,2.0112,2.0203,2.0522,2.1348,2.1289,2.107,2.0791,2.0992,2.076,2.0417,2.0404,2.0469,1.9958,2.0446,2.0858,2.0904,2.169,2.0993,2.1186,2.1143,2.1053,2.0775,2.0707,2.0221,2.0153,1.9687,1.9897,1.9422,1.9305,1.9844,1.9318,1.9931,2.0039,1.9366,1.9129,1.9747,2.0,2.0348,2.0328,2.095,2.0898,2.1457,2.1161,2.152,2.1372,2.1332,2.0798,2.1313,2.2031,2.2373,2.2852,2.2633,2.24,2.2017,2.1684],"open5_vol":161764.0,"days":14,"atr14":0.2912,"adv14":5908380,"avg_range_pct14":5.537,"prev_close":5.04,"prev_high":5.095,"prev_low":4.915,"high_20d":6.05,"ref_5d_high":5.42,"ref_5d_low":4.915,"ref_5d_avg_high":5.2793,"ref_5d_avg_low":5.009,"ref_5d_avg_range":0.2703,"sr14":{"levels":[{"lo":4.915,"hi":4.93,"mid":4.9225,"touches":2,"last_touch_days_ago":0},{"lo":5.0229,"hi":5.095,"mid":5.0611,"touches":7,"last_touch_days_ago":0},{"lo":5.11,"hi":5.15,"mid":5.1263,"touches":4,"last_touch_days_ago":2},{"lo":5.19,"hi":5.261,"mid":5.2303,"touches":5,"last_touch_days_ago":1},{"lo":5.295,"hi":5.35,"mid":5.3225,"touches":2,"last_touch_days_ago":5},{"lo":5.38,"hi":5.425,"mid":5.4022,"touches":5,"last_touch_days_ago":2},{"lo":5.63,"hi":5.7,"mid":5.665,"touches":2,"last_touch_days_ago":10}],"high":5.7,"low":4.915,"atr":0.2912,"sessions":14,"tol":0.0728}}