{"symbol":"FWRD","for_date":"2026-06-12","built":"2026-09-29T23:47:49-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[14064.1,1821.8,670.1,2329.1,1483.2,1126.8,1088.9,2250.8,2659.6,1407.3,1746.4,2178.9,2657.2,1711.4,5999.4,2492.1,2315.9,3364.1,4135.6,1946.8,2422.1,2625.4,4602.9,4271.1,4515.9,1849.1,2034.1,3134.4,2014.2,1763.8,3747.9,2309.7,2179.6,948.1,1446.6,1714.8,3953.4,2716.0,5350.7,752.8,1989.1,1929.1,3565.1,2549.0,3761.9,3734.5,2344.6,1650.1,2700.9,3306.7,6018.6,2076.8,8222.4,1495.9,2858.4,1078.2,1372.1,1039.8,2365.4,2327.5,1128.1,2891.2,5404.5,1636.3,2520.6,2996.7,2660.7,1609.6,1504.4,1638.3,628.5,3492.7,3929.9,1152.0,1145.2,1741.4,3636.9,1665.9,1807.4,1258.6,1027.7,2188.9,1850.7,434.6,917.7,1097.9,1973.9,2116.4,2858.5,1676.1,1614.5,2987.5,2380.0,1684.6,954.0,825.0,3759.1,22237.1,851.1,1804.2,1301.4,3928.1,1832.6,1037.6,443.6,644.2,2302.9,2934.1,3771.3,924.9,4195.4,1206.1,1719.4,1091.8,1435.4,2554.7,1638.0,1292.4,1892.0,741.1,7321.0,1077.6,1389.0,1274.6,893.6,1255.0,1138.6,1154.9,1045.4,2156.4,1168.3,1416.6,484.3,1246.6,1828.9,1353.4,768.8,1490.6,1177.3,1153.4,1424.6,1523.2,1377.9,823.9,1097.3,1845.9,985.1,1725.5,329.3,1526.9,1618.0,880.4,1264.9,658.1,411.1,948.9,1694.6,1083.4,1365.3,2603.3,5075.0,2631.9,2512.0,3566.4,1665.3,1323.6,516.3,701.5,2311.5,535.5,2306.4,947.4,1556.6,456.3,630.0,633.4,2625.9,5613.9,905.4,3838.1,1230.0,484.6,497.3,1036.7,1392.9,880.3,1733.5,948.9,2411.6,568.5,2183.8,1419.9,1314.3,4510.6,843.3,1231.7,978.1,686.4,1171.1,731.9,1030.9,1481.1,857.1,938.4,1053.0,1206.4,786.2,4645.8,1420.6,1077.9,2653.4,2629.1,1849.3,961.0,1248.8,1429.0,1245.1,1535.1,982.4,1092.9,983.3,707.1,2199.1,2278.9,1897.6,1584.4,1433.7,2899.4,11971.1,3183.1,1281.6,1379.5,1845.1,1261.3,507.2,1196.9,999.9,1329.4,1585.1,1207.2,1142.5,3483.9,948.4,1038.9,869.7,796.9,947.1,985.2,877.6,1741.6,1018.9,1048.6,656.6,1519.0,1337.7,1381.2,1887.0,950.6,9499.8,2793.3,1184.8,1809.9,1080.0,989.0,1750.2,2970.9,1724.2,655.0,794.9,849.3,6004.5,1959.4,2624.2,1607.0,1575.0,1330.9,1315.1,543.4,1236.1,874.1,1815.0,1229.0,814.5,2054.4,2443.8,984.7,1931.9,915.9,1758.5,777.4,865.9,1151.0,2574.7,1212.9,1440.2,1209.5,1851.1,634.3,615.3,1209.9,1067.9,2043.7,1931.7,1821.9,7555.9,7479.3,3843.9,2253.9,4184.2,1448.7,1209.0,864.3,4722.1,7320.7,3133.6,4379.4,2319.2,2121.1,2127.8,1806.3,2144.7,1872.4,1837.3,2233.9,1216.4,2560.2,2250.0,768.9,1029.6,1183.1,7754.6,4765.5,1750.7,1844.6,1607.1,2863.4,1124.3,1534.7,1867.7,2118.4,2251.8,2014.7,1976.4,1244.5,2666.0,1773.4,1887.6,937.0,6608.8,1509.9,2337.1,1174.3,4574.1,2194.8,2142.4,1767.2,1947.6,1618.0,2682.2,4922.1,2281.3,3576.6,2636.9,1819.8,2779.2,2785.2,2154.3,3744.1,3001.1,2024.3,3080.4,3323.7,3546.3,4057.1,5430.6,6328.4,3623.6,5449.1,3988.1,4701.2,12307.2,7897.1,5680.0,4467.7,10512.6,13338.6,11741.4,18723.5,22158.7,41377.0],"cum_vol":[14064.1,15885.9,16555.9,18885.1,20368.3,21495.1,22584.0,24834.8,27494.4,28901.7,30648.1,32827.1,35484.3,37195.7,43195.1,45687.3,48003.2,51367.3,55502.9,57449.6,59871.7,62497.1,67099.9,71371.0,75886.9,77736.1,79770.1,82904.6,84918.8,86682.6,90430.4,92740.1,94919.7,95867.9,97314.4,99029.2,102982.6,105698.6,111049.3,111802.1,113791.2,115720.3,119285.4,121834.4,125596.3,129330.8,131675.4,133325.4,136026.3,139333.0,145351.6,147428.4,155650.7,157146.6,160005.0,161083.2,162455.4,163495.1,165860.5,168188.0,169316.1,172207.4,177611.9,179248.1,181768.8,184765.5,187426.2,189035.9,190540.3,192178.6,192807.1,196299.8,200229.7,201381.7,202526.9,204268.3,207905.2,209571.1,211378.5,212637.1,213664.8,215853.6,217704.4,218139.0,219056.7,220154.6,222128.6,224244.9,227103.4,228779.6,230394.1,233381.6,235761.6,237446.2,238400.2,239225.2,242984.3,265221.4,266072.5,267876.7,269178.1,273106.2,274938.9,275976.5,276420.1,277064.3,279367.2,282301.4,286072.6,286997.5,291192.9,292399.0,294118.4,295210.2,296645.6,299200.4,300838.4,302130.7,304022.7,304763.9,312084.9,313162.4,314551.4,315826.1,316719.7,317974.7,319113.3,320268.1,321313.6,323470.0,324638.3,326054.9,326539.2,327785.8,329614.6,330968.0,331736.8,333227.4,334404.7,335558.1,336982.7,338505.9,339883.9,340707.8,341805.1,343650.9,344636.1,346361.6,346690.9,348217.7,349835.7,350716.1,351980.9,352639.0,353050.1,353999.0,355693.6,356777.0,358142.3,360745.6,365820.6,368452.5,370964.5,374530.9,376196.2,377519.8,378036.1,378737.6,381049.1,381584.6,383890.9,384838.3,386394.9,386851.2,387481.2,388114.6,390740.4,396354.3,397259.7,401097.9,402327.9,402812.5,403309.8,404346.5,405739.4,406619.7,408353.2,409302.1,411713.7,412282.2,414466.0,415885.9,417200.1,421710.8,422554.1,423785.8,424763.9,425450.3,426621.4,427353.2,428384.1,429865.3,430722.4,431660.7,432713.7,433920.1,434706.3,439352.1,440772.6,441850.5,444503.9,447133.1,448982.4,449943.4,451192.1,452621.1,453866.3,455401.4,456383.8,457476.7,458460.0,459167.1,461366.3,463645.2,465542.8,467127.1,468560.9,471460.2,483431.4,486614.5,487896.1,489275.6,491120.7,492382.0,492889.2,494086.1,495085.9,496415.4,498000.4,499207.6,500350.1,503834.0,504782.4,505821.2,506690.9,507487.9,508434.9,509420.1,510297.7,512039.3,513058.1,514106.7,514763.3,516282.3,517620.0,519001.2,520888.2,521838.9,531338.6,534131.9,535316.7,537126.6,538206.6,539195.6,540945.8,543916.6,545640.9,546295.9,547090.8,547940.1,553944.6,555904.0,558528.2,560135.2,561710.2,563041.1,564356.2,564899.6,566135.7,567009.9,568824.9,570053.9,570868.4,572922.7,575366.5,576351.2,578283.1,579199.0,580957.5,581734.9,582600.7,583751.7,586326.4,587539.3,588979.5,590189.0,592040.1,592674.4,593289.7,594499.6,595567.4,597611.1,599542.9,601364.8,608920.6,616399.9,620243.9,622497.7,626681.9,628130.6,629339.6,630203.9,634926.1,642246.8,645380.4,649759.7,652078.9,654200.0,656327.8,658134.1,660278.8,662151.1,663988.4,666222.3,667438.7,669998.9,672248.9,673017.8,674047.4,675230.4,682985.0,687750.5,689501.2,691345.8,692952.9,695816.4,696940.6,698475.4,700343.1,702461.5,704713.3,706728.0,708704.4,709948.9,712614.9,714388.3,716275.9,717212.9,723821.7,725331.6,727668.7,728843.0,733417.1,735611.9,737754.3,739521.5,741469.1,743087.1,745769.3,750691.4,752972.7,756549.3,759186.2,761006.0,763785.2,766570.4,768724.7,772468.8,775469.9,777494.1,780574.6,783898.3,787444.6,791501.7,796932.4,803260.8,806884.4,812333.5,816321.6,821022.8,833330.0,841227.1,846907.1,851374.8,861887.4,875226.1,886967.5,905691.0,927849.7,969226.7],"abs_move_pct":[0.6087,0.9697,0.9605,1.0353,1.3162,1.1459,1.312,1.5016,1.5448,1.5784,1.7333,1.717,1.7737,1.7531,1.8512,1.9277,2.0175,2.1041,2.1838,2.519,2.5877,2.5762,2.8138,2.8497,2.9087,2.8517,2.8454,2.8381,2.9137,2.8444,2.8282,2.8384,3.1166,3.0178,2.7614,2.779,2.7276,2.901,2.7763,2.7462,2.7758,2.6776,2.7476,2.7792,2.8252,2.5959,2.4644,2.4701,2.6222,2.7115,2.6837,2.7123,2.5341,2.6056,2.6315,2.7269,2.6883,2.6662,2.6775,2.5998,2.6398,2.7523,2.9012,2.943,2.8905,2.9379,2.9384,2.9308,2.8478,2.8531,2.8182,2.8673,2.8642,2.8921,2.8009,2.8292,2.8302,2.8819,2.8396,2.8649,2.741,2.7163,2.7533,2.742,2.7353,2.739,2.7453,2.7446,2.6719,2.5758,2.5194,2.4837,2.5155,2.5303,2.4712,2.4026,2.491,2.5491,2.5892,2.4893,2.4969,2.4833,2.4538,2.4619,2.4952,2.5392,2.559,2.5751,2.6386,2.6535,2.7582,2.7654,2.6981,2.7499,2.7392,2.7334,2.7926,2.8333,2.8075,2.842,2.8912,2.898,2.8428,2.8316,2.7479,2.7173,2.7185,2.7723,2.7662,2.8429,2.7914,2.824,2.8009,2.8412,2.7447,2.7601,2.7567,2.7823,2.7956,2.7631,2.8069,2.705,2.7823,2.776,2.7207,2.6701,2.7741,2.852,2.8644,2.8373,2.7744,2.7235,2.7765,2.6325,2.705,2.6791,2.7037,2.6372,2.667,2.687,2.6113,2.5966,2.4762,2.4466,2.4082,2.4438,2.4596,2.4793,2.3858,2.3833,2.4752,2.4135,2.5229,2.5242,2.5132,2.4304,2.5767,2.4361,2.5021,2.5652,2.5594,2.566,2.5177,2.5618,2.4695,2.475,2.5373,2.551,2.598,2.6345,2.6545,2.6827,2.6741,2.6267,2.6176,2.7,2.7455,2.7575,2.8151,2.7899,2.8408,2.8837,2.8269,2.8763,2.8822,2.8259,2.8788,2.9304,2.9325,2.9159,2.9316,2.9792,3.0316,3.0209,3.0064,2.9725,2.9769,3.026,2.9857,2.8707,2.9599,2.864,2.9262,2.9719,2.9988,3.0668,3.1209,3.0446,3.1479,3.116,2.9963,3.0189,2.9405,2.9594,2.9755,3.0292,3.0009,2.9912,3.0998,3.1437,3.137,3.178,3.2147,3.1813,3.1932,3.1981,3.1516,3.1579,3.2002,3.2197,3.2538,3.2248,3.3154,3.221,3.2538,3.2726,3.2744,3.3207,3.4521,3.5236,3.454,3.4641,3.3787,3.379,3.3133,3.2419,3.3003,3.3437,3.3271,3.3529,3.4059,3.3834,3.4627,3.4242,3.4367,3.4958,3.4046,3.4433,3.3744,3.4173,3.3926,3.3809,3.4055,3.3708,3.5417,3.5186,3.5635,3.5887,3.4806,3.4686,3.4862,3.4563,3.5433,3.5099,3.5754,3.5766,3.5964,3.579,3.5788,3.5816,3.5903,3.555,3.5054,3.5046,3.5483,3.4998,3.3547,3.4512,3.4334,3.388,3.3485,3.3367,3.4399,3.4089,3.4926,3.5311,3.618,3.6088,3.6896,3.6661,3.5854,3.6006,3.521,3.4796,3.5036,3.5175,3.4507,3.4925,3.4817,3.4935,3.8693,3.8816,3.945,4.0115,3.9873,3.9697,3.9607,3.9858,3.9307,3.9289,4.0206,3.9864,3.9853,3.9164,3.9519,3.8972,3.9035,3.9088,3.8302,3.8914,3.8531,3.8391,3.94,3.915,3.8523,3.7563,3.7173,3.7505,3.7805,3.7733,3.7736,3.7494,3.7457,3.7753,3.7656,3.7345,3.7074,3.691,3.6706,3.6823,3.6723,3.7093,3.6771,3.6929,3.6355,3.7394,3.7233,3.7211,3.7141,3.8008,3.8643,3.9431,3.9664,3.9143,3.9799,3.9825,4.0653,4.0504,4.207,4.2279],"open5_vol":20368.3,"days":14,"atr14":0.806742857142857,"adv14":1133652,"avg_range_pct14":7.917,"prev_close":12.57,"prev_high":12.98,"prev_low":12.0,"high_20d":12.98,"ref_5d_high":12.98,"ref_5d_low":10.18,"ref_5d_avg_high":11.889,"ref_5d_avg_low":10.792,"ref_5d_avg_range":1.097,"sr14":{"levels":[{"lo":8.9,"hi":8.91,"mid":8.905,"touches":2,"last_touch_days_ago":12},{"lo":9.47,"hi":9.67,"mid":9.5933,"touches":3,"last_touch_days_ago":5},{"lo":9.885,"hi":9.92,"mid":9.9025,"touches":2,"last_touch_days_ago":7},{"lo":10.18,"hi":10.3799,"mid":10.2902,"touches":7,"last_touch_days_ago":3},{"lo":10.43,"hi":10.6,"mid":10.52,"touches":4,"last_touch_days_ago":1},{"lo":10.66,"hi":10.76,"mid":10.7186,"touches":3,"last_touch_days_ago":4},{"lo":11.865,"hi":12.0,"mid":11.9325,"touches":2,"last_touch_days_ago":0}],"high":12.98,"low":8.28,"atr":0.8067,"sessions":14,"tol":0.2017}}