{"symbol":"FJET","for_date":"2026-06-12","built":"2026-09-29T23:47:49-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[68504.9,30266.5,27495.4,27198.6,21786.7,24668.4,19740.4,19223.9,14085.1,20566.1,19078.2,14464.6,15814.9,12124.4,17520.7,14065.1,11873.6,13482.7,21107.5,21544.5,16259.6,17590.6,17079.9,13980.9,13151.0,26026.6,11579.5,16881.9,12823.7,17348.6,20090.0,12616.6,20709.6,21388.8,23329.4,19113.9,13100.4,13565.4,20273.2,14703.6,14190.9,16837.9,13191.6,14465.7,12759.2,13036.6,9840.6,13188.4,16848.4,11922.2,8704.4,9220.4,19729.4,15339.4,12400.2,18139.6,12296.5,10170.6,15038.9,17084.4,14365.7,12808.9,16774.4,7428.2,7429.7,9775.9,7681.8,12126.5,15500.4,15174.4,11821.8,9572.5,15270.5,11269.3,17372.4,13636.9,14078.8,10472.0,11465.9,11281.2,7652.8,8000.6,9656.8,8675.4,7138.4,10176.4,13029.2,9804.9,7452.9,9977.5,8600.8,14427.1,9863.1,8822.3,17756.9,9453.1,9940.7,8453.4,9871.7,12819.3,8117.1,20374.4,11718.3,11352.5,9350.2,13352.1,11457.1,8687.4,9609.1,9992.9,12667.6,7966.4,11048.1,9424.6,17919.1,9108.7,11474.9,10417.3,8152.9,17772.1,9066.6,7811.8,9581.2,6616.3,13916.8,17827.3,19389.9,7330.2,10730.4,12192.5,12511.9,11454.9,11085.4,6922.2,8109.9,9455.4,18328.9,11845.9,11905.4,14174.7,20577.1,15071.6,11184.5,13617.4,11275.3,11521.1,13467.3,10058.5,9743.8,7928.6,7285.6,11306.6,5044.4,5801.6,5022.9,11066.4,8376.0,8807.9,10704.1,5900.3,6734.0,9663.0,8315.9,7996.9,5269.8,9822.6,13436.4,8158.3,7722.6,9471.2,7933.1,5731.1,5807.4,6158.1,7244.9,8752.1,7528.0,4303.4,5258.2,4568.7,6083.9,6794.1,4541.6,8019.8,8008.5,7755.2,1891.3,5073.6,2855.8,5133.9,4097.1,9115.6,9528.8,9203.3,9051.9,8291.1,5155.1,5465.7,4712.9,4929.6,6590.0,3431.1,4076.9,4613.1,4577.7,4938.3,3695.2,5204.9,5720.6,5732.2,4706.8,2882.6,3150.6,2758.7,2680.9,5980.9,4238.1,4308.4,3725.1,6941.1,3046.9,6226.3,5505.7,2807.1,5340.5,4861.0,4558.7,3225.0,3550.1,3228.0,2528.9,3842.9,4616.0,2252.5,4095.3,6383.1,4760.1,5948.5,4318.4,4077.1,4617.6,4936.6,2560.4,3716.7,2984.4,5067.5,3461.8,4083.8,4515.0,3295.3,7000.1,5906.5,6357.2,5349.9,5226.3,4623.6,9024.3,3997.8,8434.9,4929.8,5958.6,5974.4,8062.7,4823.5,4255.4,7829.6,7634.5,3488.1,4693.3,9638.0,4958.9,6062.1,4144.1,5689.1,7887.6,5642.2,9878.2,10801.8,5872.4,12304.9,10815.7,5727.1,12286.1,4723.1,7678.2,9190.9,5651.3,10788.4,5017.3,4929.6,8741.7,4007.0,7028.6,5245.4,5036.1,4008.8,18613.0,5337.4,10795.1,6725.4,7772.4,8594.2,9990.3,4722.4,5154.1,5966.9,5426.6,9530.6,5023.8,10677.5,9342.1,6280.4,8708.6,7089.9,3381.2,5893.0,3959.1,4757.2,5829.7,4989.4,7800.2,9454.3,8056.6,3994.4,3670.2,2679.1,10016.0,16576.1,43066.2,19283.5,24112.1,17359.1,14762.4,20983.6,18206.7,15890.6,11293.0,12511.9,16808.4,12174.2,16721.0,10531.9,8831.8,9493.4,5253.1,6782.1,9454.6,7260.0,11813.5,9125.9,17339.7,12535.6,6813.6,12120.4,8616.6,7778.0,10368.6,11195.9,12600.4,13555.5,11200.8,17966.1,11476.7,15283.7,18567.1,9109.1,25463.3,29316.4,14906.7,16276.4,20618.7,13564.9,12855.9,6488.2,12978.0,15897.7,17985.1,14051.4,11915.9,23848.8,28464.1,22028.5,35113.7,22592.5,35495.6,36078.8,37278.8,40710.7,50683.6,60625.3],"cum_vol":[68504.9,98771.4,126266.8,153465.4,175252.1,199920.4,219660.9,238884.8,252969.9,273536.1,292614.3,307078.9,322893.9,335018.3,352539.0,366604.1,378477.7,391960.4,413067.9,434612.4,450872.1,468462.7,485542.6,499523.6,512674.6,538701.2,550280.7,567162.6,579986.4,597334.9,617424.9,630041.5,650751.1,672139.9,695469.4,714583.2,727683.6,741249.1,761522.3,776225.9,790416.7,807254.6,820446.1,834911.9,847671.1,860707.6,870548.2,883736.6,900584.9,912507.1,921211.6,930431.9,950161.3,965500.7,977900.9,996040.5,1008337.0,1018507.6,1033546.4,1050630.8,1064996.5,1077805.4,1094579.7,1102007.9,1109437.6,1119213.6,1126895.4,1139021.9,1154522.2,1169696.6,1181518.4,1191090.9,1206361.4,1217630.7,1235003.1,1248639.9,1262718.7,1273190.7,1284656.6,1295937.9,1303590.6,1311591.3,1321248.1,1329923.4,1337061.8,1347238.2,1360267.4,1370072.3,1377525.1,1387502.6,1396103.4,1410530.5,1420393.6,1429215.9,1446972.9,1456425.9,1466366.6,1474820.0,1484691.7,1497511.0,1505628.1,1526002.5,1537720.8,1549073.3,1558423.5,1571775.6,1583232.7,1591920.1,1601529.2,1611522.1,1624189.8,1632156.2,1643204.4,1652629.0,1670548.1,1679656.9,1691131.7,1701549.0,1709701.9,1727474.0,1736540.6,1744352.4,1753933.6,1760549.9,1774466.7,1792294.0,1811683.9,1819014.1,1829744.6,1841937.1,1854449.0,1865903.9,1876989.4,1883911.6,1892021.4,1901476.9,1919805.8,1931651.6,1943557.0,1957731.7,1978308.8,1993380.4,2004564.9,2018182.2,2029457.5,2040978.6,2054445.9,2064504.4,2074248.2,2082176.8,2089462.4,2100769.0,2105813.4,2111615.1,2116638.0,2127704.4,2136080.4,2144888.2,2155592.3,2161492.6,2168226.6,2177889.6,2186205.4,2194202.4,2199472.1,2209294.7,2222731.1,2230889.4,2238612.1,2248083.3,2256016.4,2261747.4,2267554.9,2273712.9,2280957.8,2289709.9,2297237.9,2301541.3,2306799.5,2311368.2,2317452.1,2324246.3,2328787.9,2336807.7,2344816.2,2352571.4,2354462.7,2359536.4,2362392.1,2367526.0,2371623.1,2380738.7,2390267.5,2399470.8,2408522.6,2416813.8,2421968.9,2427434.6,2432147.6,2437077.2,2443667.2,2447098.4,2451175.2,2455788.4,2460366.1,2465304.4,2468999.6,2474204.5,2479925.1,2485657.3,2490364.1,2493246.6,2496397.2,2499155.9,2501836.8,2507817.7,2512055.8,2516364.2,2520089.3,2527030.4,2530077.4,2536303.6,2541809.4,2544616.5,2549957.0,2554818.0,2559376.7,2562601.7,2566151.8,2569379.8,2571908.6,2575751.5,2580367.5,2582620.0,2586715.3,2593098.4,2597858.6,2603807.1,2608125.4,2612202.6,2616820.1,2621756.7,2624317.1,2628033.8,2631018.2,2636085.7,2639547.5,2643631.3,2648146.3,2651441.6,2658441.6,2664348.1,2670705.4,2676055.3,2681281.6,2685905.2,2694929.5,2698927.3,2707362.2,2712292.0,2718250.6,2724224.9,2732287.6,2737111.1,2741366.5,2749196.1,2756830.6,2760318.7,2765012.0,2774650.0,2779608.9,2785671.0,2789815.1,2795504.2,2803391.8,2809034.0,2818912.2,2829714.0,2835586.4,2847891.3,2858707.0,2864434.1,2876720.1,2881443.2,2889121.4,2898312.4,2903963.6,2914752.0,2919769.3,2924698.9,2933440.6,2937447.6,2944476.1,2949721.5,2954757.6,2958766.4,2977379.4,2982716.8,2993511.9,3000237.2,3008009.6,3016603.9,3026594.1,3031316.6,3036470.7,3042437.6,3047864.2,3057394.9,3062418.6,3073096.1,3082438.2,3088718.6,3097427.3,3104517.1,3107898.4,3113791.4,3117750.5,3122507.7,3128337.4,3133326.8,3141127.0,3150581.3,3158637.9,3162632.2,3166302.4,3168981.5,3178997.5,3195573.6,3238639.8,3257923.3,3282035.4,3299394.5,3314156.9,3335140.5,3353347.2,3369237.8,3380530.8,3393042.7,3409851.1,3422025.4,3438746.4,3449278.3,3458110.1,3467603.5,3472856.6,3479638.7,3489093.3,3496353.3,3508166.8,3517292.6,3534632.4,3547168.0,3553981.6,3566101.9,3574718.6,3582496.6,3592865.1,3604061.0,3616661.4,3630216.9,3641417.7,3659383.8,3670860.5,3686144.2,3704711.3,3713820.4,3739283.6,3768600.0,3783506.7,3799783.1,3820401.8,3833966.7,3846822.6,3853310.8,3866288.8,3882186.5,3900171.6,3914223.0,3926138.9,3949987.6,3978451.7,4000480.2,4035593.9,4058186.4,4093682.1,4129760.9,4167039.6,4207750.4,4258433.9,4319059.2],"abs_move_pct":[1.9067,2.586,2.5733,2.9934,3.0793,3.3205,3.0142,3.228,3.3177,3.2646,3.5612,3.723,3.621,3.8117,3.656,3.6083,3.5847,3.8487,4.0651,4.0387,3.437,3.5266,3.4858,3.4665,3.5071,3.8534,3.7171,3.7387,3.7637,3.648,3.6635,3.8957,4.2436,4.3472,4.334,4.2554,4.2219,4.2148,4.18,4.0803,3.8453,4.3058,4.1879,4.0767,4.3013,4.3637,4.411,4.5473,4.4605,4.2925,4.2225,4.4236,4.6996,4.7783,4.7561,4.9109,4.9689,5.1512,5.3438,5.3581,5.2943,5.3229,4.9514,4.8395,4.8285,4.8841,4.6535,4.5892,4.7614,5.0316,5.162,5.2022,5.4273,5.2891,5.5991,5.7021,6.0921,6.2002,6.2605,6.1822,6.1141,6.038,5.9344,5.7962,5.8729,5.752,5.677,5.8688,5.975,5.9526,5.8935,6.2294,6.287,6.251,6.5491,6.6982,6.6839,6.5928,6.5433,6.6371,6.6886,6.8874,6.7924,6.5328,6.6916,6.9182,7.0181,7.1418,7.1796,7.0495,7.1848,7.2638,7.4273,7.4631,7.6657,7.9775,8.0195,7.9705,7.9047,7.9846,7.8127,7.8333,7.944,8.0229,8.1848,8.2946,7.9057,8.0327,7.9756,7.9852,8.1322,8.1136,8.2123,8.1982,8.3073,8.1512,8.2454,8.089,8.2231,8.1879,8.4421,8.5094,8.355,8.4095,8.4984,8.5215,8.5361,8.4086,8.39,8.3792,8.5169,8.3356,8.2989,8.3215,8.2589,8.1043,8.1992,8.2063,8.3575,8.3852,8.5106,8.4844,8.5873,8.5174,8.6946,8.6521,8.7988,8.9315,8.9053,8.9805,8.8958,8.8953,9.0345,8.9521,8.9128,9.083,8.9643,8.8676,8.8953,8.9221,9.1077,8.9931,9.0178,8.9143,8.9488,8.9136,8.8436,8.9626,9.1379,9.287,9.3625,9.2147,9.3564,9.2879,9.2999,9.3963,9.3759,9.4701,9.1866,9.2318,9.1482,9.1691,9.1184,9.1471,9.268,9.1165,9.0262,8.9788,8.759,8.8216,8.709,8.7461,8.762,8.7509,8.7625,8.8192,8.7595,8.6957,8.7183,8.7798,8.8254,8.8767,8.7768,8.8006,8.7634,8.7466,8.8395,8.7403,8.7841,8.8067,8.7292,8.6455,8.6502,8.4774,8.4615,8.5424,8.6916,8.6998,8.6863,8.6017,8.5045,8.5181,8.4402,8.2854,8.4133,8.3048,8.2374,8.1183,8.3368,8.2399,8.2724,8.3495,8.2633,8.1256,8.2005,8.0799,8.1492,8.0618,8.2921,8.1887,8.2122,8.4199,8.5348,8.5885,8.7549,8.8777,8.8636,8.829,8.7499,8.6275,8.735,8.6858,8.7636,8.8872,8.9464,9.0119,9.1605,9.1165,9.0078,9.1264,9.0029,9.0052,8.7178,8.8597,8.8286,8.8792,8.8256,8.7626,8.7073,8.9098,9.0594,9.0826,9.1449,9.2749,9.3056,9.3853,9.6111,9.5425,9.2398,9.3654,9.5766,9.7339,9.8763,9.7385,9.6992,9.807,9.8395,9.8283,9.8482,9.9526,10.0454,10.1205,10.0409,10.2106,10.2308,10.169,10.149,10.09,10.0408,10.1271,10.1031,10.0069,9.961,9.8515,9.8845,9.8591,9.5959,9.7238,10.3183,10.1777,10.4895,10.3554,10.4495,10.7752,10.7839,10.8907,10.8863,10.9083,10.8358,10.9669,10.8334,10.8365,10.8354,10.8959,10.9126,10.7614,10.7402,10.8093,10.8865,10.9399,10.7309,10.6486,10.6295,10.6683,10.9287,10.8207,10.9194,11.0186,11.1804,11.0681,10.8889,10.7898,10.8051,10.7469,10.7841,10.873,10.5496,10.4579,10.5815,10.7845,10.7417,10.672,10.7658,10.5851,10.8158,10.5895,10.7567,10.7834,10.8907,10.8728,10.9215,11.0298,11.2421,11.2571,11.2723,11.7721,12.0496,12.1468,12.4122,12.3908],"open5_vol":175252.1,"days":14,"atr14":1.525957142857143,"adv14":4697008,"avg_range_pct14":21.793,"prev_close":6.75,"prev_high":8.0824,"prev_low":6.71,"high_20d":10.5499,"ref_5d_high":9.7487,"ref_5d_low":6.71,"ref_5d_avg_high":8.6742,"ref_5d_avg_low":7.341,"ref_5d_avg_range":1.3332,"sr14":{"levels":[{"lo":6.17,"hi":6.45,"mid":6.2975,"touches":4,"last_touch_days_ago":9},{"lo":6.71,"hi":7.05,"mid":6.902,"touches":5,"last_touch_days_ago":0},{"lo":7.5,"hi":7.7399,"mid":7.6199,"touches":2,"last_touch_days_ago":9},{"lo":7.93,"hi":8.3,"mid":8.0732,"touches":7,"last_touch_days_ago":0},{"lo":8.41,"hi":8.45,"mid":8.43,"touches":2,"last_touch_days_ago":2},{"lo":8.99,"hi":9.19,"mid":9.09,"touches":2,"last_touch_days_ago":3},{"lo":9.5,"hi":9.7499,"mid":9.6662,"touches":3,"last_touch_days_ago":4}],"high":10.5499,"low":5.23,"atr":1.526,"sessions":14,"tol":0.3815}}