{"symbol":"F","for_date":"2026-06-12","built":"2026-09-29T23:47:49-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[584164.7,1001733.7,639376.8,731354.2,321991.1,329193.2,300151.4,351829.2,339539.6,356833.6,309939.9,311718.6,301792.6,181862.9,282428.0,277940.6,290166.6,242254.6,285015.1,239435.6,259131.0,244002.9,219083.9,218914.0,203931.0,296785.0,194215.9,179311.2,201956.6,228003.7,304501.1,243801.3,254176.1,200076.6,186644.3,210567.1,203498.7,230095.5,150980.4,206458.2,173798.9,175688.4,269711.9,228716.0,167499.4,299300.2,219038.1,163746.1,181856.4,167870.6,189434.6,170819.1,343325.9,178409.4,183005.6,211387.4,181727.6,139657.1,182978.7,287447.5,298807.4,204852.4,219167.4,311127.6,165106.1,148381.0,314041.6,243733.8,161152.5,167536.1,155648.8,197409.8,221921.0,188185.9,181488.9,212222.6,254538.6,191368.1,138757.9,236259.4,143959.4,199890.8,169728.1,121193.4,118732.6,154585.6,158444.0,158335.4,113521.1,148611.2,174607.4,159351.4,132240.1,186704.3,141931.7,123219.9,127497.9,163271.6,120769.8,137241.3,134419.4,112146.9,151690.1,126002.9,178698.3,166142.2,160860.6,129690.6,108933.2,109369.9,139885.5,118854.1,114744.0,219472.1,171451.9,165379.6,159299.4,260046.9,145640.1,130276.4,140138.4,253464.4,165858.5,136059.6,128780.1,157334.9,173803.0,144676.4,140033.4,117676.7,105452.6,133048.2,107980.4,127240.3,106438.0,114392.1,106089.0,114835.6,99970.0,120620.6,108749.9,124866.4,103073.4,97765.6,112695.8,98107.7,92735.5,97832.7,109802.0,101854.3,97470.8,110168.2,123541.5,130665.7,108178.0,92605.6,91641.5,149044.0,142628.8,119598.1,112912.6,154920.9,80492.4,119840.2,104619.5,101780.3,113730.5,144692.4,193429.3,147620.7,126725.6,145447.3,98349.2,107758.8,140328.1,131033.8,111013.6,99072.9,142372.7,112999.8,159974.4,110686.7,135470.7,142094.5,98312.4,88327.7,105175.7,135181.2,120434.9,81885.6,116366.6,115121.4,186398.6,87957.3,144682.7,112633.6,98072.4,122546.2,125506.4,131625.9,104165.5,117748.1,128202.8,108190.7,83876.1,135462.0,98571.5,89795.4,80075.9,92197.9,108179.9,132946.8,110941.6,128717.6,110091.9,102898.1,89110.3,153153.0,129008.1,100243.7,113891.0,102021.3,97068.4,96445.8,80034.5,84549.6,113511.8,74190.9,97945.7,74930.4,77965.9,71983.6,129111.0,97866.4,104831.2,104229.9,72054.6,70846.1,117808.8,159006.3,105884.2,83400.6,115607.8,82006.4,93121.5,91397.4,102798.9,117017.6,134610.4,88644.9,87939.7,110057.1,117943.4,103776.7,88488.1,154691.4,186621.6,83025.4,80184.9,88650.6,108949.3,122363.8,120049.6,97108.9,84934.2,106766.4,77135.0,92236.5,125533.8,61716.4,96422.8,239260.7,149578.8,136619.7,141883.8,151286.2,171817.8,128532.1,113083.1,104555.2,84689.3,96518.0,83368.2,162683.0,167072.9,117826.4,104954.9,147641.9,130685.0,113717.8,124937.1,74925.2,84619.9,149552.0,108540.1,108958.4,103324.9,108408.2,88606.2,89223.9,109616.7,112381.6,114078.4,64066.9,122619.4,98956.7,83125.4,109467.9,73982.4,112793.6,99681.1,110616.4,90286.5,75983.8,74802.9,93268.9,88976.6,93358.9,78130.0,102402.9,113157.4,79438.9,88360.2,71197.9,106238.6,88614.5,100759.0,83497.0,131071.7,112767.5,106147.9,151851.7,141721.6,110254.2,140660.7,111339.2,102753.2,101117.5,102798.4,122824.1,113194.0,91413.6,79109.4,101215.1,96665.6,115328.4,109112.7,150910.5,112205.4,144817.5,130343.0,130557.9,110381.6,115900.9,131690.5,131540.0,132887.0,120058.9,164060.2,214124.3,196341.1,163614.8,171262.2,140351.2,143354.8,153297.4,196408.4,157142.1,158937.9,150107.2,247747.0,155272.4,161280.6,186282.4,173642.8,248391.0,186676.8,265378.6,252127.7,223839.0,459445.1,356258.8,292051.4,284941.1,317537.1,546684.0,468461.0,614094.4,870250.4,1398242.3],"cum_vol":[584164.7,1585898.4,2225275.2,2956629.4,3278620.6,3607813.8,3907965.2,4259794.4,4599334.0,4956167.6,5266107.6,5577826.2,5879618.9,6061481.7,6343909.7,6621850.4,6912017.0,7154271.6,7439286.8,7678722.4,7937853.4,8181856.2,8400940.1,8619854.1,8823785.1,9120570.1,9314785.9,9494097.1,9696053.7,9924057.4,10228558.6,10472359.9,10726536.0,10926612.6,11113256.9,11323824.0,11527322.7,11757418.2,11908398.6,12114856.9,12288655.8,12464344.1,12734056.1,12962772.1,13130271.4,13429571.6,13648609.7,13812355.8,13994212.2,14162082.9,14351517.4,14522336.5,14865662.4,15044071.7,15227077.4,15438464.7,15620192.4,15759849.5,15942828.2,16230275.7,16529083.1,16733935.6,16953102.9,17264230.6,17429336.7,17577717.7,17891759.4,18135493.1,18296645.6,18464181.7,18619830.5,18817240.3,19039161.3,19227347.2,19408836.1,19621058.6,19875597.2,20066965.4,20205723.2,20441982.6,20585941.9,20785832.7,20955560.9,21076754.3,21195486.9,21350072.5,21508516.5,21666851.9,21780372.9,21928984.1,22103591.5,22262942.9,22395182.9,22581887.2,22723818.9,22847038.8,22974536.7,23137808.3,23258578.1,23395819.4,23530238.7,23642385.6,23794075.7,23920078.6,24098776.9,24264919.1,24425779.6,24555470.3,24664403.5,24773773.4,24913658.9,25032513.0,25147257.0,25366729.1,25538180.9,25703560.5,25862859.9,26122906.9,26268546.9,26398823.4,26538961.8,26792426.1,26958284.6,27094344.3,27223124.4,27380459.2,27554262.2,27698938.6,27838972.0,27956648.7,28062101.4,28195149.6,28303130.0,28430370.3,28536808.3,28651200.4,28757289.4,28872125.1,28972095.1,29092715.7,29201465.6,29326332.0,29429405.4,29527171.0,29639866.8,29737974.5,29830710.0,29928542.7,30038344.7,30140199.0,30237669.8,30347838.0,30471379.5,30602045.2,30710223.2,30802828.8,30894470.3,31043514.3,31186143.1,31305741.1,31418653.7,31573574.6,31654067.0,31773907.2,31878526.7,31980307.0,32094037.5,32238729.9,32432159.1,32579779.9,32706505.4,32851952.7,32950301.9,33058060.7,33198388.9,33329422.6,33440436.2,33539509.1,33681881.8,33794881.6,33954855.9,34065542.6,34201013.4,34343107.9,34441420.2,34529747.9,34634923.6,34770104.9,34890539.8,34972425.4,35088792.0,35203913.4,35390311.9,35478269.2,35622951.9,35735585.5,35833657.9,35956204.1,36081710.5,36213336.4,36317501.9,36435250.0,36563452.8,36671643.5,36755519.6,36890981.6,36989553.1,37079348.6,37159424.4,37251622.3,37359802.2,37492749.0,37603690.6,37732408.2,37842500.1,37945398.2,38034508.5,38187661.5,38316669.6,38416913.3,38530804.3,38632825.6,38729894.0,38826339.8,38906374.3,38990923.9,39104435.6,39178626.6,39276572.3,39351502.6,39429468.5,39501452.1,39630563.1,39728429.5,39833260.7,39937490.6,40009545.2,40080391.4,40198200.1,40357206.4,40463090.6,40546491.3,40662099.1,40744105.4,40837226.9,40928624.4,41031423.3,41148440.9,41283051.3,41371696.1,41459635.9,41569693.0,41687636.4,41791413.1,41879901.1,42034592.5,42221214.1,42304239.6,42384424.5,42473075.1,42582024.4,42704388.2,42824437.8,42921546.7,43006480.9,43113247.3,43190382.3,43282618.8,43408152.6,43469868.9,43566291.7,43805552.4,43955131.2,44091750.9,44233634.7,44384920.9,44556738.7,44685270.9,44798353.9,44902909.1,44987598.4,45084116.4,45167484.6,45330167.6,45497240.5,45615066.9,45720021.8,45867663.6,45998348.6,46112066.4,46237003.6,46311928.8,46396548.6,46546100.6,46654640.7,46763599.1,46866924.1,46975332.3,47063938.5,47153162.4,47262779.1,47375160.8,47489239.1,47553306.0,47675925.4,47774882.1,47858007.6,47967475.5,48041457.9,48154251.6,48253932.7,48364549.1,48454835.6,48530819.4,48605622.4,48698891.2,48787867.8,48881226.6,48959356.6,49061759.6,49174917.0,49254355.9,49342716.1,49413914.1,49520152.7,49608767.2,49709526.2,49793023.2,49924094.9,50036862.4,50143010.3,50294862.0,50436583.6,50546837.9,50687498.6,50798837.8,50901591.0,51002708.5,51105506.9,51228331.0,51341525.0,51432938.6,51512048.1,51613263.2,51709928.8,51825257.2,51934369.9,52085280.4,52197485.9,52342303.4,52472646.4,52603204.2,52713585.9,52829486.8,52961177.3,53092717.3,53225604.3,53345663.2,53509723.4,53723847.7,53920188.9,54083803.6,54255065.9,54395417.1,54538771.9,54692069.2,54888477.6,55045619.7,55204557.6,55354664.9,55602411.9,55757684.2,55918964.9,56105247.3,56278890.1,56527281.1,56713957.9,56979336.4,57231464.1,57455303.1,57914748.2,58271007.0,58563058.4,58847999.4,59165536.5,59712220.5,60180681.5,60794775.9,61665026.3,63063268.6],"abs_move_pct":[0.4511,0.8437,1.2543,1.4155,1.3335,1.3131,1.3674,1.4703,1.5201,1.6209,1.5397,1.6876,1.4805,1.4829,1.6155,1.7003,1.7418,1.823,1.7459,1.815,1.8326,1.8171,1.8086,1.84,1.8831,1.9412,1.9391,2.0228,2.0567,2.0685,2.0399,2.1296,2.1268,2.1656,2.184,2.1786,2.1994,2.1488,2.1223,2.1465,2.129,2.065,2.1337,2.0784,2.1128,2.0845,2.0933,2.0846,2.1248,2.1259,2.0911,2.081,2.0118,2.0236,2.0383,2.1547,2.1379,2.1029,2.0689,2.1252,2.1259,2.1483,2.147,2.1072,2.1049,2.1288,2.1707,2.1509,2.115,2.0774,2.0591,1.9979,1.977,2.006,2.0699,2.0885,2.0891,2.1621,2.1492,2.1125,2.1079,2.1022,2.1147,2.1217,2.0945,2.1112,2.1118,2.1007,2.1406,2.1123,2.1265,2.1666,2.1721,2.1033,2.1578,2.1854,2.1942,2.2399,2.1434,2.1643,2.1618,2.1824,2.2628,2.2768,2.2876,2.3097,2.3599,2.3555,2.4335,2.4373,2.4096,2.3927,2.383,2.456,2.4669,2.4416,2.4818,2.4768,2.464,2.5022,2.4728,2.4998,2.5455,2.5269,2.5363,2.5242,2.5213,2.5545,2.5788,2.6059,2.6467,2.6035,2.5801,2.5408,2.5345,2.5344,2.5499,2.5646,2.5694,2.5449,2.59,2.5741,2.5656,2.5498,2.5271,2.514,2.504,2.4974,2.5032,2.5074,2.4522,2.4872,2.5068,2.5124,2.4918,2.5027,2.5171,2.5268,2.5129,2.5244,2.5346,2.5238,2.5737,2.5904,2.591,2.6145,2.6312,2.658,2.7121,2.6938,2.699,2.7315,2.7091,2.7367,2.7778,2.7929,2.7805,2.8141,2.7758,2.7837,2.7958,2.7958,2.8228,2.8505,2.8217,2.8226,2.8029,2.8059,2.8123,2.8289,2.8292,2.8851,2.9801,3.0034,3.024,3.0085,2.9771,3.0277,3.0308,2.9694,2.9588,2.9322,2.9367,2.9731,2.9611,2.9456,2.9695,2.966,2.9574,2.9585,2.9208,2.9408,2.9277,2.9409,2.9284,2.9219,2.9163,2.9127,2.9039,2.8723,2.9377,2.9374,2.8985,2.8983,2.9167,2.9051,2.8975,2.8734,2.8799,2.8349,2.8604,2.8363,2.8295,2.8387,2.8158,2.8389,2.8551,2.8613,2.9121,2.9642,2.9863,2.9647,2.9757,2.9737,2.9814,2.9793,2.9695,3.01,2.9996,3.0053,2.9872,3.0197,3.0441,3.0366,3.0727,3.1013,3.0916,3.0838,3.0965,3.1217,3.0922,3.0686,3.0908,3.0668,3.0574,3.0829,3.0689,3.0806,3.0677,3.0779,3.0538,3.0668,3.0537,2.9912,2.994,2.9694,3.0004,3.0576,3.0498,3.0777,3.0469,3.0781,3.0573,3.069,3.0241,3.1087,3.1242,3.1141,3.1339,3.1574,3.1737,3.1942,3.2298,3.225,3.2374,3.2813,3.2753,3.2678,3.2655,3.2325,3.2272,3.2554,3.23,3.2228,3.1666,3.1692,3.1622,3.1368,3.1388,3.1005,3.1296,3.1633,3.1941,3.1952,3.2191,3.2053,3.1966,3.1668,3.1684,3.1692,3.2114,3.2185,3.1979,3.2227,3.2358,3.265,3.2471,3.2736,3.2776,3.3103,3.3378,3.3399,3.2945,3.3109,3.2985,3.3039,3.2839,3.2845,3.2953,3.3001,3.3034,3.3173,3.3221,3.3363,3.3466,3.3467,3.3671,3.3372,3.3268,3.3386,3.318,3.3187,3.3096,3.2687,3.2643,3.2448,3.2623,3.2582,3.2698,3.2755,3.2972,3.2879,3.3678,3.3295,3.3193,3.2852,3.2813,3.2647,3.2556,3.2548,3.2382,3.2621,3.2436,3.2607,3.2538,3.2658,3.2536,3.2791,3.2933,3.2988,3.279,3.2507,3.2739,3.2851,3.3289,3.3554,3.3611,3.2462,3.242,3.231],"open5_vol":3278620.6,"days":14,"atr14":0.7907,"adv14":76419457,"avg_range_pct14":4.969,"prev_close":14.71,"prev_high":14.78,"prev_low":14.1,"high_20d":17.78,"ref_5d_high":15.39,"ref_5d_low":14.1,"ref_5d_avg_high":15.092,"ref_5d_avg_low":14.482,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":14.1,"hi":14.23,"mid":14.165,"touches":2,"last_touch_days_ago":0},{"lo":14.49,"hi":14.6801,"mid":14.585,"touches":2,"last_touch_days_ago":2},{"lo":14.78,"hi":14.95,"mid":14.852,"touches":5,"last_touch_days_ago":0},{"lo":15.19,"hi":15.26,"mid":15.2233,"touches":3,"last_touch_days_ago":3},{"lo":15.39,"hi":15.545,"mid":15.4417,"touches":3,"last_touch_days_ago":2},{"lo":15.8301,"hi":15.89,"mid":15.86,"touches":3,"last_touch_days_ago":5},{"lo":16.06,"hi":16.2,"mid":16.13,"touches":2,"last_touch_days_ago":6},{"lo":16.625,"hi":16.82,"mid":16.7362,"touches":4,"last_touch_days_ago":7}],"high":17.78,"low":13.77,"atr":0.7907,"sessions":14,"tol":0.1977}}