{"symbol":"EXK","for_date":"2026-06-12","built":"2026-09-29T23:47:48-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[122223.7,36090.2,65625.8,35329.8,25865.4,29989.7,21453.9,60850.7,26737.1,31966.6,30667.2,42751.6,23722.1,63822.7,29579.6,63014.1,22854.9,23523.8,26366.1,25474.3,20668.7,27403.5,22629.9,16097.1,18403.6,14652.9,20843.0,15585.7,22214.4,49885.4,36292.0,19460.2,22307.2,14611.9,13655.7,15451.3,14657.1,12220.8,18182.7,13832.0,17181.3,22376.2,13785.9,19555.3,24810.1,21454.5,23543.1,15901.6,26273.2,11792.2,15964.9,16335.0,20995.8,17961.0,37421.1,21078.6,16181.2,30857.5,8207.2,16248.0,22508.9,13355.7,11351.2,11523.9,12251.1,16261.0,68794.5,16974.6,11807.0,8687.4,11075.7,9900.4,14932.8,16130.9,18607.1,14133.0,14868.6,11807.1,13732.1,13858.9,13951.5,14260.4,18461.6,8644.0,9595.6,56846.4,10952.1,11260.9,13494.6,19707.0,61856.2,15919.1,8808.4,9725.4,11279.1,14592.6,10799.4,14579.1,11433.6,11087.2,10747.1,16822.1,9203.0,10640.0,16757.5,13444.1,10016.9,10471.1,18715.5,12234.8,28206.9,9305.9,23890.8,14032.8,10073.4,9595.2,15636.1,19309.1,12100.6,20728.9,14762.0,12100.4,14355.6,7840.3,8354.3,12977.4,6962.9,11202.0,8544.1,8762.6,10721.3,8947.2,7639.1,10193.9,7964.4,6571.3,10386.1,12817.7,20310.6,14597.2,11570.3,10263.6,11232.5,7376.3,13127.9,7850.9,8241.0,13124.6,8892.7,10098.5,13990.5,13417.9,9611.1,7679.6,6944.1,6333.9,7183.4,9184.2,6500.9,7540.3,7657.6,15681.2,6968.6,6711.5,7022.3,8633.4,9216.3,7443.3,9999.0,6770.5,13633.3,11944.9,5574.7,6354.1,9138.1,9610.4,12207.1,6739.9,4642.7,6531.4,8066.9,15289.6,12029.4,12331.2,13155.6,7566.9,7225.9,7428.1,13805.8,9835.0,13049.6,7896.0,6025.0,24093.0,11540.4,8255.7,9744.9,5793.1,8431.6,9931.9,15451.1,12126.8,6865.4,10390.7,6622.1,5355.9,15429.9,6592.8,30254.8,8659.4,8430.1,11702.1,9973.4,9505.9,7155.6,8840.0,6909.3,12898.0,9345.8,7168.4,6010.7,6028.3,11374.7,9144.2,7596.3,4660.7,4703.1,6951.9,4898.4,8842.1,6908.7,5858.7,7345.5,9954.3,6509.9,7088.1,6738.4,7257.8,17886.1,68838.6,25430.3,14655.2,6561.1,11169.5,12614.6,9462.9,10913.4,17735.1,6307.6,8992.4,7025.9,5882.4,25885.3,19373.1,14689.4,14395.4,10615.3,7038.5,6448.1,7345.4,8480.1,16578.6,11608.9,12758.7,7819.6,8999.0,11500.9,6747.7,8695.6,8333.7,13208.9,8119.8,9565.8,9195.3,16060.9,7648.9,5666.0,8061.6,8361.5,5945.6,6272.1,8259.2,5882.2,8690.9,5377.6,8344.1,13782.7,7252.5,5576.7,12290.8,15988.4,8915.6,23306.6,6664.9,22014.5,10510.9,6630.8,10146.8,7867.1,7346.9,12898.8,8631.1,12179.4,5967.1,9931.1,7600.9,8430.3,4337.1,7835.4,7987.7,7465.2,5055.8,7310.7,10122.8,4512.4,8991.9,6514.1,8021.9,8512.6,8001.1,15876.8,5740.5,6511.1,9182.8,7311.1,7466.9,9883.1,10068.6,7674.2,12886.0,13084.0,13394.6,7670.4,10158.0,5863.1,9827.1,7508.7,5746.2,7533.8,7622.0,28877.2,11950.6,8618.2,9659.9,6252.8,8970.9,11721.3,9140.5,11429.3,9110.5,13667.5,14715.5,22435.0,7707.4,11145.6,12862.6,10767.6,11661.4,10508.8,13862.8,17953.1,17990.4,10900.7,11327.8,13562.9,14055.1,11698.1,8632.1,10836.9,14129.1,15205.5,24681.9,12078.7,15814.1,12132.7,12030.8,10260.7,15480.5,10853.1,21941.3,102020.8,41363.9,23624.2,25746.0,45799.7,63573.2,44652.4,64977.5,84030.9,181904.4],"cum_vol":[122223.7,158313.9,223939.7,259269.5,285134.9,315124.6,336578.4,397429.1,424166.2,456132.9,486800.1,529551.7,553273.9,617096.6,646676.1,709690.2,732545.1,756068.9,782435.1,807909.4,828578.1,855981.6,878611.5,894708.6,913112.2,927765.1,948608.1,964193.8,986408.1,1036293.6,1072585.6,1092045.8,1114353.0,1128964.9,1142620.6,1158071.9,1172728.9,1184949.7,1203132.4,1216964.4,1234145.7,1256521.9,1270307.9,1289863.1,1314673.3,1336127.8,1359670.9,1375572.6,1401845.8,1413638.0,1429602.9,1445937.9,1466933.6,1484894.6,1522315.8,1543394.4,1559575.6,1590433.1,1598640.4,1614888.4,1637397.2,1650752.9,1662104.1,1673628.0,1685879.1,1702140.1,1770934.6,1787909.1,1799716.1,1808403.5,1819479.2,1829379.6,1844312.4,1860443.4,1879050.5,1893183.5,1908052.1,1919859.2,1933591.3,1947450.1,1961401.6,1975662.1,1994123.7,2002767.7,2012363.3,2069209.6,2080161.7,2091422.6,2104917.3,2124624.3,2186480.5,2202399.6,2211208.0,2220933.4,2232212.4,2246805.0,2257604.4,2272183.5,2283617.1,2294704.3,2305451.4,2322273.6,2331476.6,2342116.6,2358874.1,2372318.2,2382335.1,2392806.2,2411521.7,2423756.5,2451963.4,2461269.3,2485160.1,2499192.9,2509266.2,2518861.4,2534497.6,2553806.6,2565907.2,2586636.1,2601398.1,2613498.6,2627854.1,2635694.4,2644048.7,2657026.1,2663988.9,2675190.9,2683735.1,2692497.6,2703218.9,2712166.1,2719805.3,2729999.2,2737963.6,2744534.9,2754921.0,2767738.7,2788049.3,2802646.5,2814216.8,2824480.4,2835712.9,2843089.1,2856217.0,2864067.9,2872308.9,2885433.5,2894326.2,2904424.7,2918415.2,2931833.1,2941444.3,2949123.9,2956068.0,2962401.9,2969585.3,2978769.5,2985270.4,2992810.7,3000468.4,3016149.6,3023118.2,3029829.7,3036852.0,3045485.4,3054701.6,3062144.9,3072143.9,3078914.4,3092547.7,3104492.6,3110067.3,3116421.4,3125559.4,3135169.9,3147377.0,3154116.9,3158759.6,3165291.0,3173357.9,3188647.5,3200676.9,3213008.1,3226163.7,3233730.6,3240956.4,3248384.5,3262190.3,3272025.3,3285074.9,3292970.9,3298995.9,3323088.9,3334629.2,3342884.9,3352629.9,3358422.9,3366854.5,3376786.4,3392237.5,3404364.3,3411229.6,3421620.4,3428242.4,3433598.4,3449028.2,3455621.0,3485875.8,3494535.1,3502965.3,3514667.4,3524640.8,3534146.6,3541302.3,3550142.3,3557051.6,3569949.6,3579295.4,3586463.7,3592474.4,3598502.7,3609877.4,3619021.6,3626617.9,3631278.6,3635981.8,3642933.6,3647832.1,3656674.2,3663582.9,3669441.6,3676787.1,3686741.4,3693251.3,3700339.4,3707077.8,3714335.6,3732221.7,3801060.3,3826490.6,3841145.8,3847706.9,3858876.4,3871491.0,3880953.9,3891867.4,3909602.5,3915910.1,3924902.6,3931928.5,3937810.9,3963696.1,3983069.2,3997758.6,4012154.0,4022769.3,4029807.8,4036255.9,4043601.3,4052081.4,4068660.0,4080268.9,4093027.6,4100847.2,4109846.2,4121347.1,4128094.8,4136790.4,4145124.1,4158333.0,4166452.8,4176018.6,4185213.9,4201274.8,4208923.6,4214589.6,4222651.2,4231012.7,4236958.3,4243230.4,4251489.6,4257371.8,4266062.6,4271440.2,4279784.4,4293567.1,4300819.6,4306396.3,4318687.1,4334675.5,4343591.1,4366897.7,4373562.6,4395577.1,4406088.1,4412718.9,4422865.6,4430732.8,4438079.6,4450978.4,4459609.5,4471788.9,4477756.1,4487687.1,4495288.1,4503718.4,4508055.4,4515890.8,4523878.5,4531343.7,4536399.5,4543710.2,4553833.0,4558345.4,4567337.3,4573851.4,4581873.4,4590386.0,4598387.1,4614263.9,4620004.4,4626515.5,4635698.3,4643009.4,4650476.3,4660359.4,4670428.1,4678102.3,4690988.3,4704072.3,4717466.9,4725137.3,4735295.3,4741158.4,4750985.6,4758494.3,4764240.5,4771774.3,4779396.3,4808273.5,4820224.1,4828842.4,4838502.2,4844755.0,4853725.9,4865447.1,4874587.6,4886016.9,4895127.4,4908794.9,4923510.4,4945945.4,4953652.8,4964798.4,4977661.1,4988428.7,5000090.1,5010598.9,5024461.7,5042414.8,5060405.2,5071305.9,5082633.7,5096196.6,5110251.8,5121949.9,5130582.0,5141418.9,5155548.1,5170753.6,5195435.5,5207514.2,5223328.3,5235461.0,5247491.8,5257752.5,5273233.0,5284086.1,5306027.4,5408048.2,5449412.1,5473036.4,5498782.4,5544582.1,5608155.3,5652807.6,5717785.1,5801816.0,5983720.4],"abs_move_pct":[0.599,0.6768,0.6391,0.7776,0.8026,0.9785,1.0372,1.0254,0.9915,1.0278,1.0405,1.0817,1.1072,1.132,1.2251,1.1789,1.2848,1.3522,1.4582,1.4699,1.5225,1.6136,1.5797,1.5955,1.5703,1.6164,1.6426,1.6472,1.6547,1.7093,1.6453,1.6346,1.6068,1.5838,1.5971,1.5288,1.5909,1.5361,1.4212,1.424,1.4519,1.5092,1.583,1.6549,1.7038,1.7061,1.7744,1.8413,1.9626,1.8979,1.8645,1.9798,2.0003,2.1962,2.2896,2.2825,2.2386,2.2271,2.2912,2.3092,2.3801,2.3151,2.2315,2.1803,2.1797,2.2038,2.1969,2.1338,2.1609,2.1653,2.0983,2.1483,2.1096,2.1844,2.1547,2.1075,2.0865,2.1658,2.1726,2.1552,2.1654,2.1332,2.1159,2.1599,2.1332,2.1292,2.1198,2.1081,2.0969,2.0918,2.0448,2.1237,2.129,2.1319,2.0969,2.056,2.0624,2.1169,2.0974,2.0779,2.0985,2.1731,2.2017,2.2306,2.2252,2.2053,2.2015,2.2301,2.1678,2.1513,2.1553,2.0692,2.1071,2.1461,2.1034,2.0847,2.1132,2.1702,2.1677,2.2252,2.2503,2.3587,2.429,2.407,2.4133,2.4316,2.4426,2.418,2.4738,2.4532,2.4169,2.3719,2.3445,2.3103,2.302,2.307,2.2685,2.241,2.2332,2.2608,2.2869,2.2518,2.2122,2.2233,2.2645,2.3227,2.3397,2.4545,2.5182,2.5313,2.5074,2.4707,2.4404,2.4255,2.447,2.4853,2.4697,2.5218,2.5315,2.5396,2.5509,2.5081,2.5186,2.5052,2.5247,2.5947,2.6101,2.6343,2.6125,2.6243,2.6473,2.624,2.5874,2.6329,2.5598,2.524,2.5093,2.5427,2.5443,2.5374,2.5398,2.4865,2.5134,2.627,2.6685,2.6508,2.6399,2.6293,2.7376,2.8066,2.7839,2.8241,2.7433,2.7644,2.7479,2.7659,2.8569,2.8171,2.821,2.7728,2.8368,2.8683,2.9147,2.8954,2.8939,2.8611,2.8601,2.8045,2.7701,2.8027,2.802,2.8509,2.8347,2.8087,2.7308,2.7065,2.7039,2.6982,2.7088,2.7164,2.7897,2.7584,2.7458,2.7457,2.7742,2.7476,2.784,2.7561,2.7546,2.7493,2.7056,2.7042,2.6786,2.722,2.7132,2.707,2.7447,2.7001,2.8184,2.9664,3.0704,2.9682,3.0291,3.0301,2.9874,2.9711,2.953,2.9182,2.9804,3.0208,3.0153,3.029,3.0818,3.0616,3.0473,3.0577,3.0469,3.0535,3.0266,3.0536,2.9774,3.0586,3.0984,3.0928,3.0472,3.041,3.0445,3.0116,2.9844,3.0059,2.9571,2.9299,2.9667,2.9541,2.9741,2.9549,2.9522,2.9109,2.9224,2.9247,2.9295,3.0092,3.0309,3.043,3.0432,3.1425,3.1684,3.1312,3.1126,3.0894,3.1063,3.08,3.0619,3.0603,3.0378,3.065,3.0868,3.1022,3.0574,3.0818,3.057,3.0553,3.0953,3.0912,3.0761,3.1014,3.0868,3.0996,3.0901,3.1044,3.0953,3.1368,3.1557,3.1401,3.1476,3.1204,3.1204,3.0757,3.0964,3.104,3.1345,3.1025,3.1078,3.1165,3.0882,3.0752,3.0604,3.0757,3.0843,3.0512,3.1214,3.0978,3.0726,3.0647,3.0406,3.072,3.0799,3.1076,3.1096,3.1007,3.1451,3.1919,3.2245,3.2288,3.2807,3.3375,3.3273,3.343,3.3463,3.364,3.3385,3.378,3.4135,3.4511,3.4649,3.4272,3.4712,3.4317,3.422,3.406,3.4571,3.4405,3.4646,3.4651,3.4244,3.4319,3.4443,3.4301,3.4089,3.403,3.4105,3.4116,3.4091,3.3789,3.344,3.3275,3.3265,3.3173,3.2974,3.2812,3.2228,3.2768,3.33,3.331,3.3408,3.3026,3.3342,3.2658,3.251,3.1992],"open5_vol":285134.9,"days":14,"atr14":0.579592857142857,"adv14":6562508,"avg_range_pct14":6.155,"prev_close":8.1,"prev_high":8.1,"prev_low":7.36,"high_20d":11.14,"ref_5d_high":9.0,"ref_5d_low":7.36,"ref_5d_avg_high":8.241,"ref_5d_avg_low":7.6071,"ref_5d_avg_range":0.6339,"sr14":{"levels":[{"lo":7.36,"hi":7.425,"mid":7.395,"touches":3,"last_touch_days_ago":0},{"lo":7.92,"hi":7.9307,"mid":7.9253,"touches":2,"last_touch_days_ago":3},{"lo":8.1,"hi":8.18,"mid":8.1467,"touches":3,"last_touch_days_ago":0},{"lo":8.98,"hi":9.075,"mid":9.0237,"touches":4,"last_touch_days_ago":4},{"lo":9.18,"hi":9.31,"mid":9.2613,"touches":4,"last_touch_days_ago":5},{"lo":9.5,"hi":9.61,"mid":9.5457,"touches":6,"last_touch_days_ago":5},{"lo":9.88,"hi":9.94,"mid":9.9,"touches":3,"last_touch_days_ago":7}],"high":10.03,"low":7.36,"atr":0.5796,"sessions":14,"tol":0.1449}}