{"symbol":"DSY","for_date":"2026-06-12","built":"2026-09-29T23:47:48-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[92102.5,664.9,660.6,571.6,545.0,382.6,387.9,279.8,230.9,261.1,7664.4,53368.9,36312.9,14552.1,9642.0,12561.9,15278.6,24548.9,7273.5,9397.4,5137.1,23333.9,36835.8,20257.4,21269.9,22623.1,38034.3,44334.7,11960.0,16922.4,48642.6,65721.2,100685.7,93170.3,87248.2,51999.9,31782.7,41728.8,130856.9,97780.1,85126.1,65890.6,86213.6,85290.1,78055.9,120155.2,3559.4,665.5,310.5,253.9,289.2,616.0,555.1,124.2,100.9,131.7,34462.0,43538.4,58182.1,8388.7,582.4,221.6,47.6,163.9,50022.3,54341.4,81029.1,42330.1,26941.2,41668.1,22641.4,30674.5,33734.2,17561.5,14681.3,11831.2,21684.5,22511.6,12891.1,9702.2,19063.1,66.6,449.7,47.7,493.0,582.0,204.6,664.5,0.0,120.1,15471.8,1322.9,105.2,132.4,62.4,104.1,63.9,16.9,48.7,157.2,22.4,34895.9,26442.4,19147.8,36070.7,33502.8,18603.7,8120.1,13769.5,16405.1,18235.3,17452.5,7701.3,7985.4,8235.0,21021.5,13346.3,9885.1,9725.1,14066.8,8003.4,31505.7,41430.4,27280.3,18427.1,19476.6,22626.7,1090.4,44.8,9.3,278.5,145.9,30788.0,24340.1,13196.9,12775.2,12697.9,12505.3,9367.1,9134.1,7254.8,9010.2,22433.7,11387.4,74.1,160.1,172.6,194.1,17392.9,18837.4,12926.5,17326.5,2364.6,45.7,0.0,566.9,156.5,18068.7,20340.4,26451.2,19959.3,7684.1,8697.9,12002.4,22912.9,11841.8,14166.3,17221.7,20610.3,21039.6,18162.4,7902.2,6954.6,6892.6,6092.0,5938.8,4009.4,3126.1,7051.4,5346.1,4877.1,5175.1,3876.2,4195.9,4485.4,4529.9,2393.8,3099.9,3973.2,7511.6,2902.4,8445.9,8440.0,8605.1,12300.1,8426.6,4052.1,1566.7,2365.4,3682.1,1198.1,2269.4,5984.8,20269.9,24712.6,20329.4,7875.1,9130.7,12505.2,16048.4,40583.7,41957.7,47113.8,48286.2,41185.4,25604.3,14078.6,11371.3,5787.5,46.9,70.7,0.0,0.0,18325.9,23203.3,10423.3,22265.1,12603.9,11035.4,10923.4,9586.4,17172.1,5224.2,5021.0,7235.3,3526.4,4544.6,4222.3,7684.4,6132.4,8571.6,3231.7,4409.7,8042.4,11039.4,5521.5,5081.1,4765.3,2728.6,3430.4,2462.1,1714.9,7171.1,21402.5,9301.4,8411.0,3766.6,3391.6,12724.7,7608.8,5530.1,2461.1,1388.3,5382.8,12307.0,4757.2,2936.3,7759.6,4359.4,2689.2,2113.6,4528.6,3296.0,2335.9,4545.7,2136.4,1554.6,6234.4,3833.6,3151.0,4453.7,1583.6,2708.3,1050.4,3481.7,2002.0,3201.4,10527.6,4436.4,7493.9,7830.9,2641.6,1709.8,1407.6,10062.9,2978.6,2461.0,2081.3,3484.2,2574.8,1595.6,1510.8,972.4,1014.3,2618.4,2776.0,3856.1,1656.7,789.9,534.9,1558.0,863.9,776.0,4105.7,2055.6,847.6,1907.4,1373.6,3194.4,965.9,5319.4,3470.5,3820.1,2294.0,1571.3,6402.3,4222.2,2119.9,2423.7,3454.1,2939.8,1757.5,1056.8,1343.3,1213.9,830.3,2314.2,1309.3,5360.7,2331.4,2478.4,8454.6,5577.0,3828.3,9278.2,5386.5,7144.8,4776.6,3849.3,4631.9,2629.7,2781.4,1885.5,5688.2,3412.3,2532.1,2680.2,2027.4,1424.6,2048.7,6760.8,6555.7,3496.9,2059.6,2040.7,1926.9,1066.2,1027.9,1268.6,1121.6,888.3,1051.1,6189.4,3730.4,1756.7,3827.0,1479.1,1349.8,762.5,2225.1,1768.7,1240.1,3993.9,3312.6,1669.7,3846.0,4072.6,2777.1,2865.6,4971.0],"cum_vol":[92102.5,92767.4,93428.0,93999.6,94544.6,94927.3,95315.1,95594.9,95825.9,96086.9,103751.3,157120.1,193433.0,207985.1,217627.1,230188.9,245467.6,270016.5,277290.0,286687.4,291824.6,315158.4,351994.2,372251.6,393521.5,416144.6,454178.9,498513.6,510473.6,527396.0,576038.6,641759.8,742445.5,835615.8,922864.0,974863.9,1006646.6,1048375.4,1179232.4,1277012.4,1362138.6,1428029.2,1514242.9,1599532.9,1677588.8,1797744.0,1801303.4,1801968.9,1802279.4,1802533.4,1802822.6,1803438.6,1803993.7,1804117.9,1804218.8,1804350.5,1838812.5,1882350.9,1940533.1,1948921.8,1949504.1,1949725.8,1949773.4,1949937.3,1999959.6,2054300.9,2135330.0,2177660.1,2204601.3,2246269.4,2268910.9,2299585.4,2333319.6,2350881.1,2365562.4,2377393.6,2399078.1,2421589.7,2434480.9,2444183.1,2463246.2,2463312.8,2463762.5,2463810.2,2464303.2,2464885.2,2465089.9,2465754.4,2465754.4,2465874.5,2481346.3,2482669.2,2482774.4,2482906.8,2482969.2,2483073.4,2483137.2,2483154.1,2483202.9,2483360.1,2483382.5,2518278.4,2544720.8,2563868.6,2599939.3,2633442.1,2652045.8,2660165.9,2673935.4,2690340.4,2708575.7,2726028.2,2733729.5,2741714.9,2749949.9,2770971.4,2784317.6,2794202.8,2803927.9,2817994.7,2825998.1,2857503.9,2898934.3,2926214.6,2944641.7,2964118.3,2986745.0,2987835.4,2987880.1,2987889.4,2988167.9,2988313.8,3019101.8,3043441.9,3056638.7,3069413.9,3082111.9,3094617.1,3103984.3,3113118.4,3120373.1,3129383.4,3151817.1,3163204.5,3163278.6,3163438.8,3163611.4,3163805.5,3181198.4,3200035.8,3212962.3,3230288.8,3232653.4,3232699.1,3232699.1,3233266.1,3233422.6,3251491.3,3271831.6,3298282.9,3318242.1,3325926.3,3334624.1,3346626.6,3369539.5,3381381.3,3395547.6,3412769.3,3433379.6,3454419.2,3472581.6,3480483.9,3487438.4,3494331.0,3500423.0,3506361.8,3510371.2,3513497.3,3520548.7,3525894.9,3530771.9,3535947.1,3539823.3,3544019.1,3548504.5,3553034.4,3555428.1,3558528.1,3562501.3,3570012.9,3572915.4,3581361.2,3589801.2,3598406.4,3610706.5,3619133.1,3623185.1,3624751.9,3627117.3,3630799.4,3631997.4,3634266.8,3640251.6,3660521.4,3685234.1,3705563.5,3713438.6,3722569.3,3735074.5,3751122.9,3791706.6,3833664.4,3880778.1,3929064.4,3970249.7,3995854.0,4009932.6,4021303.9,4027091.4,4027138.3,4027209.0,4027209.0,4027209.0,4045534.9,4068738.2,4079161.5,4101426.6,4114030.5,4125065.9,4135989.2,4145575.6,4162747.7,4167971.9,4172992.9,4180228.2,4183754.6,4188299.2,4192521.5,4200205.9,4206338.2,4214909.9,4218141.6,4222551.3,4230593.6,4241633.1,4247154.6,4252235.7,4257001.0,4259729.6,4263160.0,4265622.1,4267337.0,4274508.1,4295910.6,4305211.9,4313622.9,4317389.5,4320781.1,4333505.9,4341114.6,4346644.8,4349105.9,4350494.2,4355877.0,4368184.0,4372941.2,4375877.5,4383637.1,4387996.4,4390685.6,4392799.2,4397327.9,4400623.9,4402959.8,4407505.5,4409641.9,4411196.5,4417430.9,4421264.5,4424415.5,4428869.2,4430452.9,4433161.1,4434211.5,4437693.2,4439695.2,4442896.6,4453424.2,4457860.6,4465354.4,4473185.4,4475827.0,4477536.8,4478944.4,4489007.2,4491985.9,4494446.9,4496528.1,4500012.4,4502587.1,4504182.8,4505693.6,4506666.0,4507680.3,4510298.7,4513074.7,4516930.9,4518587.6,4519377.4,4519912.3,4521470.3,4522334.2,4523110.2,4527215.9,4529271.5,4530119.1,4532026.5,4533400.1,4536594.4,4537560.3,4542879.7,4546350.2,4550170.3,4552464.3,4554035.6,4560437.9,4564660.1,4566779.9,4569203.6,4572657.7,4575597.5,4577355.0,4578411.8,4579755.1,4580968.9,4581799.2,4584113.4,4585422.7,4590783.4,4593114.8,4595593.2,4604047.8,4609624.8,4613453.1,4622731.3,4628117.8,4635262.6,4640039.2,4643888.5,4648520.4,4651150.1,4653931.5,4655817.0,4661505.2,4664917.5,4667449.6,4670129.9,4672157.3,4673581.9,4675630.6,4682391.4,4688947.1,4692444.0,4694503.6,4696544.4,4698471.3,4699537.5,4700565.4,4701834.0,4702955.6,4703843.9,4704895.1,4711084.4,4714814.9,4716571.6,4720398.6,4721877.7,4723227.5,4723990.0,4726215.1,4727983.8,4729223.9,4733217.9,4736530.4,4738200.1,4742046.1,4746118.8,4748895.9,4751761.5,4756732.5],"abs_move_pct":[0.9551,1.0489,0.9466,0.6181,1.1316,1.0866,1.3361,0.9916,1.2307,1.0351,1.4914,2.385,2.7213,2.4753,3.1074,2.8134,2.5886,2.6619,2.9816,3.1336,3.2954,2.4048,2.5487,2.6912,2.2751,2.3922,1.5116,1.7629,1.9263,1.7348,1.7127,2.6395,3.725,4.7584,4.9525,3.6216,4.6314,4.8797,6.2126,6.8217,7.4405,8.2894,7.7731,8.5603,9.1962,5.0298,5.8924,5.4756,5.6801,6.3261,5.7836,5.5021,5.6793,5.7175,5.7347,5.8114,4.9768,5.0996,7.2141,7.3245,7.4239,7.3229,7.4338,7.4508,7.563,8.1939,8.3808,8.2903,7.5426,6.7302,6.3551,7.4471,7.3741,7.4617,6.8571,7.3395,8.2438,7.5737,7.5049,6.9231,5.0825,5.1158,5.0646,5.1991,4.9741,4.5401,4.5742,4.5232,4.5232,4.6424,5.2125,5.2125,5.1272,5.2806,5.2636,5.238,5.1613,5.0283,5.1411,5.0047,4.974,6.6925,6.1355,6.053,6.41,6.6761,6.3993,6.3314,5.9391,5.1405,5.4219,5.6036,5.9118,5.6616,5.8069,6.4264,6.2677,6.1369,6.1795,5.9816,5.9769,6.9337,7.7279,7.3284,8.4674,8.3438,6.3459,6.3459,6.3459,6.4211,6.6755,6.5916,7.8234,7.9483,8.3446,7.8821,7.3891,7.2597,7.3132,7.0065,7.2319,6.9274,5.8184,4.8479,4.6351,4.2993,4.3418,4.2575,5.5286,5.7907,5.1675,4.5931,4.5931,4.5437,4.5437,4.6795,4.6772,4.3034,5.373,5.564,4.9587,5.2521,5.5358,6.0534,5.7985,5.8656,5.7011,5.7156,5.4215,5.0318,5.3099,5.439,4.9502,5.0707,4.7929,4.778,4.9079,5.0043,5.3075,5.446,5.2277,5.2642,5.1838,5.4139,5.185,5.2317,5.3374,5.5389,5.6858,5.6025,5.8118,5.763,5.023,4.9259,4.6566,5.1566,4.9443,4.96,5.0842,4.7757,4.8098,4.8488,4.3851,4.0186,3.5287,3.9233,3.7927,3.7727,3.4469,3.0935,4.569,4.9804,5.6086,6.4578,5.01,4.9651,4.5558,3.8464,3.3303,3.3303,3.3303,3.3303,3.3303,4.6231,4.7427,4.5408,5.0039,4.9141,4.6237,4.2452,4.7089,4.6005,4.4983,4.4331,4.1046,4.3155,4.0716,3.6656,3.643,4.1984,3.8843,3.9155,3.9899,4.0961,4.4002,4.0487,4.387,4.3197,4.1926,4.0247,3.9355,4.1025,4.3401,4.8263,4.52,4.423,4.3758,4.3037,4.5467,4.3298,4.5194,4.2523,4.1711,3.5088,3.8793,3.7334,3.9413,4.3059,4.3284,4.2953,4.2907,3.9603,4.2291,3.9237,3.9362,3.9037,3.871,3.6805,3.7552,3.6883,3.9121,3.6381,3.8622,3.6976,3.735,3.2561,3.2864,3.3596,3.6524,4.0477,3.1606,3.1905,3.506,3.3921,3.5212,3.634,3.5966,3.5489,3.6687,3.5341,3.7225,3.7962,3.7961,3.7116,3.8205,3.697,3.5084,3.5488,3.672,3.8509,4.1637,4.2554,4.2983,4.5115,4.3276,4.38,4.5445,4.6866,4.7834,4.8808,5.2998,5.2281,5.041,4.8249,4.7202,4.1776,4.4384,4.473,4.4954,4.249,4.249,4.5032,4.5555,4.6426,4.6644,4.7023,4.7257,4.7594,4.3555,4.6322,4.5798,4.0117,4.0168,3.9162,3.6415,3.5872,4.0815,3.917,3.8347,3.5815,3.8516,4.1495,3.9624,4.45,4.3116,4.2106,4.0237,3.9422,3.9276,3.8031,3.6316,3.7382,3.6785,3.6501,3.2809,3.3464,3.4098,3.4439,3.4374,3.3418,3.3147,3.4909,3.9312,4.1083,4.0296,3.8326,4.0375,4.1549,4.3779,4.3466,4.2584,4.4729,4.9158,4.8648,4.6198,4.7418,4.8553,5.1825,5.1252,5.8035],"open5_vol":94544.6,"days":14,"atr14":1.7711,"adv14":8240439,"avg_range_pct14":29.469,"prev_close":3.88,"prev_high":4.66,"prev_low":3.4102,"high_20d":19.9,"ref_5d_high":19.9,"ref_5d_low":1.72,"ref_5d_avg_high":6.072,"ref_5d_avg_low":3.003,"ref_5d_avg_range":3.0689,"sr14":{"levels":[{"lo":1.67,"hi":2.0799,"mid":1.8561,"touches":22,"last_touch_days_ago":2}],"high":19.9,"low":1.67,"atr":1.7711,"sessions":14,"tol":0.4428}}