{"symbol":"CRML","for_date":"2026-06-12","built":"2026-09-29T23:47:48-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[212023.4,52878.4,47681.7,41248.6,48413.3,50906.3,49899.0,52893.9,55151.9,43674.9,37373.7,51032.1,38809.4,53920.3,38034.4,32392.3,48390.4,44018.5,36617.9,53136.9,52747.0,49272.9,30078.4,27963.9,47330.1,26172.1,23538.3,29256.0,40124.4,39072.5,30734.7,31658.9,26122.4,28390.6,32933.4,30919.4,24612.6,40315.4,24009.9,23715.9,22919.5,36535.9,23520.9,33313.9,35725.4,22527.4,36068.4,35858.9,22148.2,20523.3,21091.1,34773.1,24698.1,15540.6,22830.8,31280.6,21820.5,29781.2,22575.7,19415.8,24767.1,14616.4,15503.0,13837.8,18132.1,28701.9,22166.8,23806.4,23140.1,22358.7,25557.9,25942.5,22413.6,31145.8,21614.0,24555.6,19302.2,15943.1,14893.2,17325.1,15011.3,18760.4,16771.6,13329.0,14629.3,23228.6,16217.1,16592.1,16418.5,16052.7,15165.9,18068.0,19993.4,13789.2,15992.3,16073.6,19845.8,24673.4,15816.2,19314.7,13854.3,24673.9,23762.4,18517.2,23743.6,47105.3,18300.7,11830.5,14377.1,19984.6,15777.5,23343.7,14304.5,14998.9,15455.4,16398.7,14660.9,12425.9,12107.9,16763.1,14166.6,14734.6,9671.6,12336.7,14934.3,15468.5,18384.4,24330.7,14169.4,18555.2,12187.9,12734.8,10869.9,13117.9,12711.6,7672.3,18466.3,16275.7,10907.7,13050.6,13780.7,15311.4,12596.4,14461.2,15151.4,11997.4,23967.9,15703.2,15857.4,9820.3,11634.1,12564.6,8607.9,10144.7,10045.4,12813.6,8256.7,17864.6,12182.3,16705.1,7579.9,10192.6,14632.3,7115.4,7465.8,11943.1,9352.4,24847.2,8715.4,13046.3,15165.2,10114.7,15865.2,10258.3,11127.3,13746.6,14182.1,8898.5,17993.3,10211.5,11611.8,14854.2,8172.8,32869.4,10371.0,8468.6,7861.4,9969.6,14680.4,16241.6,29895.8,11635.3,9763.5,14451.8,9268.4,13894.6,11114.5,5681.3,7114.9,9780.9,4669.0,9754.4,9013.1,10122.6,7938.6,10692.9,9339.9,7151.9,15158.0,20349.4,14722.5,11568.4,16987.2,14530.9,13511.1,9475.1,10361.6,9503.1,15184.8,15587.7,15731.8,7777.5,14605.0,6765.3,15335.1,18362.3,6773.6,10382.4,10511.4,11496.2,14764.8,14471.5,10669.4,9183.6,10657.7,7471.1,10189.6,11337.7,19610.9,11008.8,10813.2,5934.4,10443.9,11644.4,9326.9,9162.6,6987.6,12530.6,10215.9,7187.4,12392.7,10549.5,11814.6,11281.6,8709.5,7697.2,11264.1,12726.1,8921.1,9286.9,14303.8,11250.3,8529.9,14038.4,7277.9,6960.5,9274.2,19221.1,13727.0,9173.1,9549.1,12560.5,11149.7,8191.8,17303.4,16843.2,8763.4,12608.7,7399.8,15645.9,19608.3,17352.1,9197.8,8835.3,8301.1,9644.9,12888.6,11072.1,14335.7,9176.3,10407.4,7882.2,27911.9,13040.8,9499.1,7564.4,12453.9,15964.9,8021.9,11519.6,19074.1,12723.1,13900.1,10409.9,13387.6,8932.1,16375.6,10431.9,15266.6,11159.0,12725.2,16275.0,11551.1,10986.4,12793.3,19348.1,15411.2,15462.2,13888.3,24295.0,19423.3,7105.1,15668.0,12781.5,10966.6,9524.4,12370.4,12019.2,18971.8,25766.4,16342.6,11044.3,13256.9,12308.6,9113.4,7618.5,12039.4,11959.3,12937.4,17790.7,16799.1,9029.1,14776.3,12147.6,10476.8,11497.4,12470.4,8243.5,12434.7,18517.8,16460.2,10630.3,11547.6,13067.8,10169.1,10985.3,9069.9,24417.9,8755.0,16438.2,17394.3,15991.8,18241.6,16185.8,13648.9,10773.3,15310.7,13026.6,9976.8,13635.5,13396.5,12849.3,10856.2,22576.4,15982.0,20086.6,13651.9,15683.4,13985.4,14498.6,28634.2,30171.6,22724.3,25386.6,32097.6,43327.3,41019.8,42797.9,56193.6,120559.6],"cum_vol":[212023.4,264901.8,312583.5,353832.1,402245.4,453151.6,503050.6,555944.6,611096.5,654771.4,692145.1,743177.2,781986.6,835906.9,873941.2,906333.5,954723.9,998742.4,1035360.3,1088497.1,1141244.1,1190517.0,1220595.4,1248559.3,1295889.4,1322061.4,1345599.7,1374855.7,1414980.1,1454052.6,1484787.3,1516446.2,1542568.6,1570959.2,1603892.6,1634812.1,1659424.7,1699740.1,1723750.1,1747466.0,1770385.5,1806921.4,1830442.2,1863756.1,1899481.6,1922009.0,1958077.4,1993936.4,2016084.6,2036607.9,2057699.0,2092472.1,2117170.2,2132710.8,2155541.6,2186822.2,2208642.7,2238423.9,2260999.6,2280415.4,2305182.5,2319798.9,2335301.9,2349139.7,2367271.8,2395973.7,2418140.5,2441946.9,2465087.0,2487445.7,2513003.6,2538946.1,2561359.7,2592505.5,2614119.5,2638675.1,2657977.4,2673920.5,2688813.7,2706138.8,2721150.1,2739910.5,2756682.1,2770011.1,2784640.4,2807868.9,2824086.0,2840678.1,2857096.6,2873149.3,2888315.1,2906383.1,2926376.6,2940165.8,2956158.1,2972231.7,2992077.5,3016750.9,3032567.1,3051881.8,3065736.1,3090410.0,3114172.4,3132689.6,3156433.2,3203538.5,3221839.2,3233669.7,3248046.9,3268031.4,3283808.9,3307152.6,3321457.1,3336456.1,3351911.5,3368310.2,3382971.1,3395396.9,3407504.9,3424267.9,3438434.5,3453169.1,3462840.7,3475177.4,3490111.7,3505580.2,3523964.6,3548295.4,3562464.7,3581019.9,3593207.9,3605942.6,3616812.5,3629930.4,3642642.0,3650314.3,3668780.6,3685056.3,3695964.0,3709014.6,3722795.4,3738106.7,3750703.1,3765164.3,3780315.7,3792313.1,3816280.9,3831984.1,3847841.6,3857661.9,3869296.0,3881860.6,3890468.5,3900613.2,3910658.6,3923472.3,3931729.0,3949593.6,3961775.9,3978481.1,3986060.9,3996253.6,4010885.9,4018001.3,4025467.1,4037410.2,4046762.6,4071609.8,4080325.2,4093371.5,4108536.7,4118651.4,4134516.6,4144774.9,4155902.2,4169648.8,4183830.9,4192729.4,4210722.6,4220934.1,4232545.9,4247400.1,4255572.9,4288442.4,4298813.4,4307281.9,4315143.4,4325112.9,4339793.4,4356034.9,4385930.7,4397566.0,4407329.5,4421781.3,4431049.6,4444944.2,4456058.7,4461740.0,4468854.9,4478635.9,4483304.9,4493059.2,4502072.4,4512194.9,4520133.5,4530826.4,4540166.4,4547318.2,4562476.2,4582825.6,4597548.1,4609116.6,4626103.8,4640634.7,4654145.9,4663621.0,4673982.6,4683485.7,4698670.5,4714258.2,4729990.0,4737767.5,4752372.5,4759137.8,4774472.9,4792835.1,4799608.8,4809991.2,4820502.6,4831998.9,4846763.6,4861235.1,4871904.6,4881088.2,4891745.9,4899217.0,4909406.6,4920744.4,4940355.2,4951364.0,4962177.2,4968111.6,4978555.4,4990199.9,4999526.7,5008689.4,5015677.0,5028207.6,5038423.4,5045610.9,5058003.6,5068553.1,5080367.6,5091649.2,5100358.7,5108055.9,5119320.1,5132046.1,5140967.3,5150254.2,5164558.0,5175808.3,5184338.1,5198376.5,5205654.4,5212614.9,5221889.1,5241110.1,5254837.1,5264010.2,5273559.4,5286119.9,5297269.6,5305461.4,5322764.8,5339608.0,5348371.4,5360980.1,5368379.9,5384025.9,5403634.1,5420986.2,5430184.0,5439019.3,5447320.4,5456965.4,5469853.9,5480926.1,5495261.8,5504438.1,5514845.4,5522727.6,5550639.5,5563680.3,5573179.4,5580743.9,5593197.8,5609162.6,5617184.5,5628704.1,5647778.2,5660501.4,5674401.4,5684811.3,5698198.9,5707131.0,5723506.6,5733938.5,5749205.1,5760364.1,5773089.3,5789364.3,5800915.4,5811901.8,5824695.1,5844043.2,5859454.4,5874916.6,5888804.9,5913099.9,5932523.2,5939628.4,5955296.4,5968077.9,5979044.4,5988568.8,6000939.2,6012958.4,6031930.2,6057696.6,6074039.2,6085083.5,6098340.4,6110649.0,6119762.4,6127380.9,6139420.2,6151379.5,6164316.9,6182107.6,6198906.7,6207935.9,6222712.1,6234859.8,6245336.6,6256833.9,6269304.4,6277547.9,6289982.6,6308500.4,6324960.6,6335590.9,6347138.4,6360206.2,6370375.3,6381360.6,6390430.5,6414848.4,6423603.4,6440041.6,6457435.9,6473427.7,6491669.4,6507855.1,6521504.0,6532277.3,6547588.0,6560614.6,6570591.4,6584226.9,6597623.4,6610472.7,6621328.9,6643905.3,6659887.3,6679973.9,6693625.8,6709309.2,6723294.6,6737793.3,6766427.5,6796599.1,6819323.4,6844710.0,6876807.6,6920134.9,6961154.6,7003952.5,7060146.1,7180705.6],"abs_move_pct":[1.1569,1.1624,1.14,1.3347,1.3922,1.5431,1.7791,2.0024,2.0482,2.0368,1.9893,2.1325,2.1954,2.5253,2.3942,2.3847,2.5807,2.6322,2.49,2.5394,2.5276,2.3499,2.3162,2.1708,2.1995,2.2968,2.4832,2.3918,2.4071,2.4503,2.3552,2.434,2.3607,2.4467,2.5479,2.4116,2.4532,2.5046,2.7018,2.6093,2.5572,2.5821,2.426,2.3931,2.4026,2.3647,2.6464,2.6675,2.5807,2.5837,2.5718,2.6311,2.7049,2.7137,2.683,2.695,2.7038,2.7121,2.6839,2.7538,2.7015,2.6484,2.7099,2.6601,2.5759,2.8256,2.9218,3.0112,3.0412,3.0797,3.1378,3.1945,3.1439,3.1187,3.1579,3.0964,3.0224,3.1081,3.1934,3.1678,3.1655,3.1485,3.1559,3.158,3.1998,3.109,3.1273,3.0825,3.1721,3.1981,3.2627,3.329,3.3039,3.2344,3.3262,3.3229,3.2537,3.2484,3.2143,3.2023,3.1423,3.1562,3.2729,3.295,3.3043,3.4972,3.4996,3.4851,3.3864,3.5378,3.5932,3.5122,3.5788,3.6004,3.6566,3.5839,3.5701,3.5959,3.5935,3.5546,3.4765,3.5594,3.6217,3.5766,3.6059,3.6913,3.7367,3.7317,3.7194,3.7008,3.6216,3.5591,3.5685,3.6453,3.6776,3.6388,3.6407,3.5895,3.5001,3.5746,3.4637,3.5053,3.5194,3.4718,3.5256,3.4955,3.4399,3.5591,3.5788,3.6035,3.6986,3.6101,3.6041,3.5609,3.5804,3.593,3.6823,3.6884,3.6585,3.6822,3.5837,3.6002,3.5841,3.6178,3.5665,3.6257,3.6375,3.6803,3.7014,3.7724,3.6773,3.5948,3.5458,3.5999,3.6471,3.624,3.7015,3.7203,3.7656,3.681,3.6666,3.6633,3.6244,3.6718,3.6451,3.6397,3.688,3.6636,3.793,3.8864,3.8842,3.9469,3.9425,3.9361,3.9505,3.8438,3.8679,3.8171,3.8516,3.799,3.8207,3.8167,3.7851,3.7548,3.7591,3.6355,3.7354,3.6575,3.7057,3.7243,3.668,3.737,3.8028,3.7045,3.7017,3.7372,3.7646,3.7701,3.7988,3.7778,3.7449,3.7788,3.725,3.7547,3.7638,3.7727,3.7429,3.7213,3.6598,3.6152,3.6084,3.5253,3.4588,3.5301,3.4545,3.561,3.5824,3.5399,3.6964,3.7877,3.8467,3.7828,3.8797,3.8897,3.7911,3.7135,3.6397,3.6438,3.6284,3.624,3.6853,3.6439,3.7097,3.7008,3.6854,3.7096,3.8048,3.8186,3.898,3.9102,3.9045,3.8757,3.857,3.9023,3.8739,3.7639,3.8681,3.997,4.0036,3.9622,4.0363,3.9838,3.9072,3.9291,3.9093,3.8905,3.9435,3.9566,3.9401,3.9827,3.9382,3.8852,3.9094,3.9637,3.939,4.0599,4.0481,4.1352,4.0933,4.1168,4.1064,4.0896,4.1759,4.1779,4.1624,4.2369,4.2309,4.1928,4.175,4.137,4.186,4.1201,4.1078,4.0917,4.0578,4.0119,3.9471,4.01,3.9598,3.9337,3.9991,4.0441,4.093,4.0481,4.0078,4.0067,3.9935,4.0167,4.0099,3.9974,3.9919,4.0629,4.1151,4.0301,4.0468,3.9895,3.8866,3.8689,3.7792,3.7646,3.908,3.9636,3.95,3.9779,3.9722,3.9345,3.9772,3.9577,3.9767,3.9647,3.9228,3.9605,3.9494,3.8621,3.869,3.9914,3.9407,3.9486,3.8904,3.9269,4.0116,3.9895,4.0035,3.9884,3.9728,3.9108,3.9617,3.9254,3.9261,3.9246,4.0567,4.0775,4.1796,4.2194,4.2437,4.2549,4.1803,4.1814,4.1481,4.1364,4.1631,4.178,4.1956,4.2019,4.1879,4.2366,4.2625,4.257,4.2592,4.276,4.1726,4.1397,4.2499,4.3246,4.3012,4.3217,4.1936,4.1703,4.127,4.1198],"open5_vol":402245.4,"days":14,"atr14":0.9445642857142856,"adv14":8106802,"avg_range_pct14":8.908,"prev_close":9.74,"prev_high":9.91,"prev_low":9.07,"high_20d":12.6,"ref_5d_high":10.63,"ref_5d_low":9.0,"ref_5d_avg_high":10.128,"ref_5d_avg_low":9.2801,"ref_5d_avg_range":0.8479,"sr14":{"levels":[{"lo":9.0,"hi":9.1407,"mid":9.0702,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":9.7,"mid":9.63,"touches":3,"last_touch_days_ago":1},{"lo":10.19,"hi":10.21,"mid":10.2,"touches":2,"last_touch_days_ago":2},{"lo":10.53,"hi":10.66,"mid":10.6067,"touches":3,"last_touch_days_ago":4},{"lo":10.845,"hi":11.08,"mid":10.9733,"touches":6,"last_touch_days_ago":5},{"lo":11.7351,"hi":11.835,"mid":11.8,"touches":4,"last_touch_days_ago":7},{"lo":12.0,"hi":12.105,"mid":12.0483,"touches":3,"last_touch_days_ago":6},{"lo":12.405,"hi":12.6,"mid":12.5025,"touches":2,"last_touch_days_ago":7}],"high":12.6,"low":9.0,"atr":0.9446,"sessions":14,"tol":0.2361}}