{"symbol":"CPSH","for_date":"2026-06-12","built":"2026-09-29T23:47:48-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[104710.7,37707.6,30092.5,31700.9,36125.9,33035.9,26772.9,18794.3,34557.4,21808.5,15998.4,17398.5,24773.9,29226.9,95494.9,53115.8,54422.8,37498.5,42807.3,41500.7,35429.9,51246.4,64687.5,52574.6,36095.9,36026.9,43761.6,39765.4,28274.1,22662.3,22854.6,27034.4,21376.1,21718.4,18310.9,24153.6,25516.9,30204.7,25419.8,20908.7,25283.5,13556.2,21826.1,21493.4,32938.4,30063.7,20717.6,21855.4,42608.5,34799.6,28986.9,51351.4,49836.6,35604.6,47994.7,33021.7,29947.6,25439.1,30139.9,20748.1,28914.9,31805.6,14819.6,25741.6,23961.0,24489.4,16054.6,17175.4,17430.8,13232.0,19499.2,11171.6,18212.0,11278.4,15941.1,20207.2,19487.4,16308.7,11269.4,10508.4,10144.3,9347.4,11815.9,16500.9,23117.4,18675.1,13406.9,15126.4,10292.1,8004.8,18597.9,12269.5,8043.4,10797.1,7408.7,6798.1,12409.9,9644.3,11755.8,11911.9,9302.2,10730.4,10372.4,8697.4,14105.4,10444.1,9380.5,7770.3,9925.2,8882.5,8126.2,9256.6,13425.6,5505.9,7182.7,8189.3,9221.0,15287.5,20522.6,8940.9,16415.9,5155.1,17288.1,14565.5,12860.8,14646.4,11424.7,9452.8,22619.1,17861.1,17574.4,19218.1,15831.9,16526.5,11104.1,16892.8,9586.4,5429.8,9743.5,8836.9,15735.6,14410.6,10117.5,15537.1,14709.8,9956.0,12894.9,9178.2,9395.1,9208.3,10852.6,18489.6,14772.4,10504.7,8930.2,8388.1,9610.2,11637.9,5302.1,6945.8,7805.9,8811.9,8547.0,6683.5,8622.1,12669.6,4617.1,7423.4,7518.9,9326.3,7591.6,8362.7,6464.4,6681.6,9225.2,4737.6,4890.2,6133.1,10253.7,10368.0,13828.4,9325.4,6331.9,9591.6,8474.8,6981.4,12501.6,12472.9,6174.9,8192.6,10876.1,6727.4,11646.1,11466.6,5646.4,10190.9,14050.4,10031.1,4687.0,8746.8,6109.6,7779.0,19630.9,5702.0,8165.7,7700.4,6240.3,9835.3,24331.4,9386.8,12349.6,10114.5,8866.2,9712.4,8730.6,6372.4,4566.7,6572.1,7358.2,8244.9,5433.4,3514.1,7549.8,3987.9,2633.4,7721.8,8998.1,9213.5,11861.9,9042.3,8689.5,6372.4,9566.6,6165.4,10164.1,6378.9,8468.2,7849.2,9470.1,5478.5,9803.4,10001.4,11408.8,7344.9,10226.0,8802.6,6895.3,10269.7,7537.4,19232.9,8211.6,8357.1,13695.9,8493.9,7540.7,5862.1,4281.3,8074.4,5642.4,6000.6,10978.9,7057.4,5375.6,5861.9,7275.4,3996.6,4976.1,5449.1,5353.6,6392.9,9153.7,11854.5,11905.7,8010.1,9468.2,7322.9,7072.9,7343.5,7700.1,14619.9,13232.8,11667.1,13628.9,9283.2,11979.6,12061.2,10428.0,8036.4,10725.6,4768.0,11202.2,5291.5,5139.1,9296.1,10506.7,14552.1,15783.8,8372.7,11240.8,6745.0,7457.4,6219.0,9005.1,7961.2,5744.6,9604.3,5800.9,7184.9,4116.1,5788.5,6083.3,8518.1,12852.4,10227.6,9056.3,13478.9,5498.1,8078.1,10645.8,7270.6,5474.8,7363.5,9374.6,10236.0,3310.2,5882.4,5776.1,5879.9,12239.7,6314.2,6612.5,16991.9,6244.4,6265.5,6905.7,9470.1,6424.0,8477.4,4969.9,5882.6,9343.8,7953.8,5082.8,17357.0,9645.6,12021.6,8194.7,7725.2,6097.9,6406.0,11415.4,10812.8,6284.0,8155.9,6292.6,5800.5,6580.4,4867.4,7250.4,6108.3,7827.2,9800.9,8517.0,5259.8,7908.0,10149.6,7895.1,23799.3,12143.6,12863.1,8327.2,6547.8,12089.6,8190.6,8797.5,17010.4,16272.7,11121.6,10855.9,10018.9,19755.9,10193.2,18774.1,12885.1,15779.5,31422.6,39573.1,30676.1,42131.5,66425.9],"cum_vol":[104710.7,142418.4,172510.9,204211.7,240337.6,273373.5,300146.4,318940.7,353498.1,375306.6,391305.0,408703.5,433477.4,462704.4,558199.2,611315.0,665737.8,703236.3,746043.6,787544.3,822974.2,874220.6,938908.1,991482.7,1027578.6,1063605.4,1107367.1,1147132.5,1175406.6,1198068.9,1220923.6,1247957.9,1269334.0,1291052.4,1309363.3,1333516.9,1359033.8,1389238.5,1414658.3,1435567.0,1460850.5,1474406.7,1496232.8,1517726.2,1550664.6,1580728.4,1601446.0,1623301.4,1665909.9,1700709.5,1729696.4,1781047.8,1830884.4,1866489.1,1914483.8,1947505.5,1977453.1,2002892.1,2033032.0,2053780.1,2082694.9,2114500.6,2129320.1,2155061.8,2179022.8,2203512.2,2219566.8,2236742.2,2254173.0,2267405.0,2286904.2,2298075.9,2316287.9,2327566.2,2343507.3,2363714.5,2383201.9,2399510.6,2410780.0,2421288.4,2431432.7,2440780.1,2452596.1,2469096.9,2492214.4,2510889.4,2524296.3,2539422.7,2549714.8,2557719.6,2576317.5,2588587.0,2596630.4,2607427.4,2614836.1,2621634.3,2634044.2,2643688.5,2655444.3,2667356.1,2676658.4,2687388.7,2697761.1,2706458.6,2720564.0,2731008.1,2740388.6,2748158.9,2758084.1,2766966.6,2775092.9,2784349.4,2797775.0,2803280.9,2810463.6,2818652.9,2827873.9,2843161.4,2863684.0,2872624.9,2889040.8,2894195.9,2911484.0,2926049.5,2938910.3,2953556.6,2964981.4,2974434.1,2997053.3,3014914.4,3032488.8,3051706.9,3067538.9,3084065.4,3095169.4,3112062.2,3121648.6,3127078.4,3136821.9,3145658.9,3161394.4,3175805.1,3185922.6,3201459.6,3216169.4,3226125.4,3239020.3,3248198.5,3257593.6,3266801.9,3277654.6,3296144.2,3310916.6,3321421.4,3330351.6,3338739.6,3348349.9,3359987.8,3365289.9,3372235.7,3380041.6,3388853.5,3397400.5,3404084.0,3412706.1,3425375.7,3429992.9,3437416.3,3444935.1,3454261.4,3461853.0,3470215.7,3476680.1,3483361.6,3492586.9,3497324.4,3502214.6,3508347.8,3518601.5,3528969.5,3542797.9,3552123.4,3558455.3,3568046.9,3576521.7,3583503.1,3596004.7,3608477.6,3614652.6,3622845.2,3633721.3,3640448.7,3652094.9,3663561.5,3669207.9,3679398.8,3693449.1,3703480.2,3708167.2,3716914.0,3723023.6,3730802.6,3750433.4,3756135.4,3764301.1,3772001.6,3778241.9,3788077.1,3812408.5,3821795.3,3834144.9,3844259.4,3853125.6,3862838.0,3871568.6,3877941.0,3882507.7,3889079.8,3896438.0,3904682.9,3910116.2,3913630.4,3921180.1,3925168.1,3927801.5,3935523.3,3944521.4,3953734.9,3965596.8,3974639.1,3983328.6,3989700.9,3999267.5,4005432.9,4015597.0,4021975.9,4030444.1,4038293.3,4047763.4,4053241.9,4063045.4,4073046.7,4084455.5,4091800.4,4102026.4,4110829.0,4117724.3,4127994.0,4135531.4,4154764.3,4162975.9,4171333.1,4185028.9,4193522.9,4201063.6,4206925.6,4211206.9,4219281.3,4224923.6,4230924.2,4241903.1,4248960.5,4254336.1,4260198.1,4267473.5,4271470.1,4276446.1,4281895.2,4287248.9,4293641.8,4302795.5,4314650.0,4326555.7,4334565.8,4344034.0,4351356.9,4358429.7,4365773.2,4373473.3,4388093.1,4401325.9,4412993.0,4426621.9,4435905.1,4447884.8,4459946.0,4470374.0,4478410.4,4489135.9,4493903.9,4505106.1,4510397.6,4515536.8,4524832.9,4535339.6,4549891.8,4565675.6,4574048.3,4585289.1,4592034.1,4599491.4,4605710.4,4614715.5,4622676.7,4628421.3,4638025.6,4643826.4,4651011.3,4655127.4,4660915.9,4666999.1,4675517.2,4688369.6,4698597.2,4707653.5,4721132.4,4726630.6,4734708.6,4745354.4,4752625.0,4758099.8,4765463.3,4774837.9,4785073.9,4788384.1,4794266.5,4800042.6,4805922.5,4818162.2,4824476.4,4831088.9,4848080.9,4854325.3,4860590.8,4867496.5,4876966.6,4883390.6,4891868.0,4896837.9,4902720.5,4912064.3,4920018.1,4925100.9,4942457.9,4952103.5,4964125.1,4972319.9,4980045.1,4986143.0,4992549.0,5003964.4,5014777.1,5021061.1,5029217.0,5035509.6,5041310.1,5047890.5,5052757.9,5060008.2,5066116.5,5073943.7,5083744.6,5092261.6,5097521.4,5105429.4,5115579.0,5123474.1,5147273.4,5159416.9,5172280.1,5180607.3,5187155.1,5199244.7,5207435.3,5216232.8,5233243.2,5249515.9,5260637.5,5271493.4,5281512.4,5301268.3,5311461.5,5330235.6,5343120.7,5358900.2,5390322.8,5429895.9,5460572.1,5502703.6,5569129.5],"abs_move_pct":[2.7876,2.8163,2.4571,3.3105,3.5876,4.2099,4.9762,5.3079,6.0534,5.6573,5.8374,6.1095,6.6204,6.8383,7.8942,7.8357,8.1677,7.9911,8.0705,7.7203,7.4821,8.3083,8.6517,8.2014,8.0284,8.2249,8.9332,9.1008,9.1425,9.0023,9.3222,9.2517,9.1661,9.3131,9.4005,9.2688,9.2211,9.2754,9.3473,9.1304,9.2112,9.148,9.4605,9.8204,9.9034,9.9888,10.3811,10.5781,11.3902,11.2507,11.4565,11.7882,12.1814,12.3741,12.3369,12.3842,12.0017,12.0637,11.8967,12.1076,12.0107,11.4197,11.4702,11.9903,11.7546,11.908,11.7586,12.0107,12.089,12.0536,11.5837,11.6307,11.4606,11.4505,11.5503,11.5282,11.5189,11.1265,11.2339,11.2987,11.2576,11.0818,11.0744,11.0339,11.1539,10.7555,10.7758,10.4617,10.3596,10.5601,10.1271,10.3264,10.5325,10.5411,10.6029,10.4711,10.2923,10.5705,10.5769,10.4785,10.4128,10.4647,10.2831,10.2028,10.2119,10.2072,10.3523,10.2575,10.2239,10.0786,10.3066,10.5347,10.7279,10.6976,10.5076,10.7013,10.8758,10.9027,10.8633,10.962,10.8929,10.8766,11.1579,10.9637,11.1572,11.182,11.11,11.2975,11.5436,11.56,11.5496,11.5805,11.4359,11.5367,11.6608,11.5407,11.5362,11.507,11.4712,11.2874,11.5764,11.6797,11.7626,11.7125,11.8243,11.7881,11.8215,11.9664,12.1409,12.147,12.4036,12.3351,12.1052,12.1292,12.1232,12.2612,12.0722,12.3169,12.4077,12.4158,12.2171,12.1207,12.0795,12.0411,12.1525,12.3174,12.41,12.6847,12.6658,12.7281,12.9189,13.235,13.084,13.0954,13.0295,13.0879,13.2627,13.4106,13.4835,13.5451,13.5145,13.6153,13.49,13.4863,13.5751,13.5925,13.6838,13.3552,13.3001,13.5013,13.634,13.7795,14.0991,14.1128,14.1928,14.3563,14.3911,14.4797,14.5156,14.6013,14.4709,14.5686,14.4465,14.3918,14.422,14.3725,14.5411,14.3996,14.453,14.4691,14.3899,14.43,14.5627,14.415,14.4812,14.5271,14.7304,14.8302,14.9516,15.1614,15.2291,15.1826,14.9497,14.899,14.834,15.1377,15.2767,15.0681,15.1968,15.1592,15.0423,15.1959,15.3731,15.1304,14.9934,15.1164,15.0883,15.0641,15.0024,15.0774,14.8341,14.9485,15.0721,15.2284,15.1185,15.0581,15.2107,15.0547,15.0882,15.3098,15.2882,15.2028,15.4476,15.286,15.3198,15.4641,15.6319,15.8327,15.853,15.6543,15.4331,15.4048,15.2582,15.1394,15.0149,15.0935,14.9709,14.994,15.0081,15.0064,14.6732,14.364,14.3413,14.3057,14.3842,14.3331,14.2507,14.3897,14.4266,14.7723,15.0149,15.0541,15.026,15.155,15.3006,15.2644,15.0227,14.948,14.9787,14.9612,14.9574,14.9198,14.8337,15.0182,15.0736,15.398,15.1027,15.2925,15.2428,15.0926,15.1303,15.0796,15.0706,15.0804,15.0446,15.2497,15.0797,14.8271,14.8974,14.9505,14.9254,14.8338,15.0615,15.0497,15.0283,15.0766,15.03,14.8695,14.906,14.8216,14.7054,14.6444,14.8387,14.9084,14.6758,14.6701,14.875,14.7449,14.5886,14.5217,14.4977,14.6014,14.6763,14.6093,14.6374,14.7171,14.6555,14.7898,14.7219,14.803,14.7343,14.8387,14.8961,15.3772,15.325,15.1497,14.9219,15.1886,15.1488,15.196,14.904,14.8894,14.9063,14.8895,14.9018,14.9932,14.8379,14.8337,14.9379,14.8693,15.0493,15.1583,15.2871,15.1873,15.1045,15.3091,15.1765,15.5554,15.5628,15.0972,15.0851,15.1648,15.3328,15.2854,15.1675,15.37,15.3579,15.3516,15.3349,15.3631,15.2342,15.3098,15.3522,15.2335,15.2279,14.7539,14.8873,15.2171,15.4378,15.2224],"open5_vol":240337.6,"days":14,"atr14":2.1423071428571427,"adv14":6032806,"avg_range_pct14":28.14,"prev_close":8.59,"prev_high":9.16,"prev_low":6.845,"high_20d":14.39,"ref_5d_high":9.16,"ref_5d_low":6.08,"ref_5d_avg_high":8.216,"ref_5d_avg_low":6.517,"ref_5d_avg_range":1.699,"sr14":{"levels":[{"lo":6.08,"hi":6.33,"mid":6.205,"touches":2,"last_touch_days_ago":2},{"lo":6.62,"hi":6.845,"mid":6.6915,"touches":5,"last_touch_days_ago":0},{"lo":7.35,"hi":7.77,"mid":7.6,"touches":4,"last_touch_days_ago":1},{"lo":7.9,"hi":8.3801,"mid":8.1401,"touches":2,"last_touch_days_ago":3},{"lo":8.5,"hi":8.95,"mid":8.7233,"touches":3,"last_touch_days_ago":2},{"lo":9.05,"hi":9.3,"mid":9.1775,"touches":4,"last_touch_days_ago":0},{"lo":10.0,"hi":10.3958,"mid":10.1979,"touches":2,"last_touch_days_ago":8},{"lo":11.1,"hi":11.4,"mid":11.25,"touches":2,"last_touch_days_ago":11}],"high":14.39,"low":4.61,"atr":2.1423,"sessions":14,"tol":0.5356}}