{"symbol":"BKKT","for_date":"2026-06-12","built":"2026-09-29T23:47:48-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[40039.3,8385.1,9293.6,10816.7,11090.6,10282.9,10736.4,9781.2,12432.1,8563.8,14525.8,10453.4,8600.5,9043.3,6573.6,13562.6,7068.5,11222.4,8559.9,8341.9,7874.3,10543.8,18370.9,8782.6,6133.8,2696.0,4988.6,3594.6,8281.3,7240.1,10605.4,8822.3,7051.4,4810.7,8419.4,5680.1,6150.5,6719.7,9888.8,8000.9,5609.8,4496.2,8446.1,5704.3,6708.3,7336.2,6053.6,4846.3,4849.6,6029.5,7881.6,11223.6,6044.4,7024.9,5364.8,8768.4,4367.0,3056.1,3644.4,4478.7,4766.5,2550.6,4049.4,3730.6,3949.7,2518.4,3244.9,3492.9,3845.4,3684.3,2390.9,2073.8,2605.1,2950.2,4284.4,5005.5,4366.8,10324.1,2777.6,2774.9,3969.4,4243.4,4796.6,5188.8,3193.1,4441.4,3833.6,3816.4,3175.6,5663.4,2688.8,5794.6,4759.6,2345.1,1781.9,1652.4,4699.6,2075.4,4190.6,2405.0,2893.7,2962.9,3823.1,2598.1,2107.6,10705.1,5458.8,6161.1,2413.6,1921.4,3747.9,2501.5,4129.7,5796.4,4343.2,3787.6,5034.3,6657.3,7025.6,3431.4,7494.1,5338.1,3763.9,1957.5,2825.9,1438.0,3782.4,5114.2,2003.3,1919.7,4332.2,4050.3,3284.9,4852.9,1480.1,3599.1,3935.2,5613.5,4353.6,5174.8,2235.1,8230.1,1960.4,4858.6,5892.1,3727.9,6176.1,3339.3,4202.1,5614.2,6699.4,2258.1,2372.6,3404.4,3375.1,4343.6,5594.5,2771.0,3444.6,7263.8,3321.2,4414.9,3064.2,2788.9,1520.9,2461.3,3264.0,6276.6,2932.3,5789.9,2192.0,5063.1,1711.6,4771.1,3015.1,2557.1,2664.8,4577.9,3203.6,3729.6,5213.9,2980.5,3061.7,2449.4,1158.7,2753.7,2227.5,1777.4,3691.9,2018.4,3307.8,2484.2,2687.0,2423.4,8487.1,9818.5,10049.4,4943.6,3457.0,2313.6,2859.7,2956.9,5464.1,1519.6,5684.1,3097.4,3345.8,4413.5,1875.4,5989.3,5024.8,2851.6,3995.1,2947.3,11211.3,3618.4,5188.4,2705.4,1612.1,2271.2,2064.4,1193.1,2255.1,4486.5,2711.6,1895.7,2496.5,2871.2,2056.1,4089.8,1212.4,2117.1,2478.9,2302.6,1931.4,4430.7,1885.2,5606.8,3128.6,4478.8,2040.9,1766.9,1600.9,1650.9,4872.9,3258.2,6370.9,1240.1,4046.4,1317.6,2369.7,3012.6,4491.2,2589.4,1476.1,3146.9,3371.4,5195.2,1416.9,1959.5,1509.3,1800.6,4951.7,2392.3,1898.4,3076.1,2669.1,4226.2,6414.1,2107.0,2952.4,2524.6,1329.1,1729.7,1831.4,1640.2,828.4,5809.1,3164.3,2045.5,1405.4,2163.3,2338.9,911.4,2082.3,2323.9,1355.6,6676.4,3220.7,1672.7,2760.4,4379.9,3633.5,1716.1,1529.1,1987.3,4164.8,1249.2,2248.3,2751.6,2610.8,3995.0,1774.9,3374.2,5056.9,2222.6,2716.6,3377.6,2215.9,2865.2,4016.7,3859.2,3672.8,2662.9,2152.1,3028.5,2107.0,2274.5,2927.6,6820.7,3483.5,3161.9,3501.9,4461.8,3008.5,3995.8,5235.5,3665.4,4327.9,3913.5,5935.2,3348.9,3081.0,5009.9,3168.6,2043.0,3969.9,5386.1,3579.2,4041.0,2482.6,3220.5,6070.4,4141.4,4435.4,3514.9,4684.3,3015.0,2348.7,4760.3,3729.2,2840.6,5065.6,2656.6,2346.5,2865.9,2495.6,5501.7,2561.1,5268.3,6587.4,3257.1,2881.9,3005.9,3481.3,4758.4,2255.3,6309.0,2981.4,6702.1,4374.9,4262.3,4357.1,5242.3,3952.9,8273.4,7303.9,7812.9,6121.1,6459.7,10656.0,12981.9,8948.1,5996.5,13242.2,13666.5,13810.2,19566.5,28209.6,43493.1],"cum_vol":[40039.3,48424.4,57718.0,68534.7,79625.3,89908.2,100644.6,110425.9,122858.0,131421.8,145947.6,156400.9,165001.4,174044.7,180618.3,194180.9,201249.4,212471.8,221031.6,229373.5,237247.8,247791.6,266162.4,274945.0,281078.8,283774.8,288763.4,292358.1,300639.4,307879.4,318484.8,327307.1,334358.4,339169.1,347588.5,353268.6,359419.1,366138.9,376027.6,384028.6,389638.4,394134.6,402580.6,408284.9,414993.2,422329.4,428383.0,433229.3,438078.9,444108.4,451990.0,463213.6,469257.9,476282.8,481647.6,490416.0,494783.0,497839.1,501483.6,505962.3,510728.8,513279.4,517328.9,521059.5,525009.2,527527.6,530772.4,534265.3,538110.6,541794.9,544185.8,546259.6,548864.6,551814.9,556099.3,561104.8,565471.6,575795.7,578573.4,581348.2,585317.6,589561.0,594357.6,599546.4,602739.5,607180.9,611014.6,614830.9,618006.6,623669.9,626358.7,632153.4,636913.0,639258.1,641040.0,642692.4,647392.0,649467.4,653658.0,656063.0,658956.7,661919.6,665742.7,668340.9,670448.5,681153.6,686612.4,692773.6,695187.2,697108.6,700856.6,703358.1,707487.8,713284.2,717627.4,721415.1,726449.4,733106.6,740132.2,743563.6,751057.8,756395.9,760159.8,762117.3,764943.1,766381.1,770163.6,775277.8,777281.1,779200.8,783533.0,787583.3,790868.2,795721.1,797201.1,800800.2,804735.4,810348.9,814702.5,819877.3,822112.4,830342.5,832302.9,837161.6,843053.6,846781.6,852957.6,856296.9,860499.0,866113.2,872812.6,875070.7,877443.4,880847.7,884222.8,888566.4,894160.9,896931.9,900376.5,907640.3,910961.5,915376.4,918440.6,921229.5,922750.4,925211.6,928475.6,934752.3,937684.6,943474.5,945666.5,950729.6,952441.1,957212.2,960227.4,962784.4,965449.2,970027.1,973230.6,976960.3,982174.1,985154.6,988216.4,990665.7,991824.4,994578.1,996805.6,998583.1,1002274.9,1004293.4,1007601.1,1010085.4,1012772.4,1015195.7,1023682.9,1033501.4,1043550.7,1048494.4,1051951.4,1054265.0,1057124.7,1060081.6,1065545.6,1067065.2,1072749.4,1075846.7,1079192.5,1083606.0,1085481.4,1091470.6,1096495.4,1099347.0,1103342.1,1106289.4,1117500.6,1121119.1,1126307.4,1129012.9,1130624.9,1132896.1,1134960.6,1136153.6,1138408.7,1142895.2,1145606.9,1147502.6,1149999.1,1152870.3,1154926.4,1159016.2,1160228.6,1162345.8,1164824.6,1167127.2,1169058.6,1173489.4,1175374.6,1180981.4,1184109.9,1188588.7,1190629.6,1192396.4,1193997.3,1195648.1,1200521.1,1203779.3,1210150.1,1211390.2,1215436.6,1216754.2,1219123.9,1222136.6,1226627.8,1229217.2,1230693.3,1233840.2,1237211.6,1242406.9,1243823.7,1245783.2,1247292.5,1249093.1,1254044.8,1256437.1,1258335.5,1261411.6,1264080.6,1268306.9,1274721.0,1276828.0,1279780.4,1282305.0,1283634.1,1285363.8,1287195.1,1288835.4,1289663.7,1295472.8,1298637.1,1300682.6,1302087.9,1304251.2,1306590.1,1307501.4,1309583.7,1311907.6,1313263.2,1319939.6,1323160.3,1324833.0,1327593.4,1331973.3,1335606.8,1337322.9,1338852.1,1340839.4,1345004.1,1346253.4,1348501.6,1351253.3,1353864.1,1357859.1,1359634.0,1363008.2,1368065.1,1370287.7,1373004.3,1376381.9,1378597.8,1381463.0,1385479.7,1389338.9,1393011.7,1395674.6,1397826.7,1400855.2,1402962.2,1405236.7,1408164.3,1414985.0,1418468.5,1421630.4,1425132.3,1429594.1,1432602.6,1436598.4,1441833.9,1445499.2,1449827.1,1453740.6,1459675.9,1463024.7,1466105.7,1471115.6,1474284.3,1476327.3,1480297.2,1485683.3,1489262.5,1493303.5,1495786.1,1499006.6,1505077.0,1509218.4,1513653.8,1517168.7,1521853.0,1524868.0,1527216.7,1531977.0,1535706.2,1538546.9,1543612.5,1546269.1,1548615.6,1551481.6,1553977.2,1559478.9,1562040.0,1567308.3,1573895.7,1577152.8,1580034.7,1583040.6,1586521.9,1591280.3,1593535.6,1599844.6,1602826.0,1609528.1,1613903.0,1618165.3,1622522.4,1627764.6,1631717.5,1639990.9,1647294.8,1655107.7,1661228.8,1667688.5,1678344.5,1691326.4,1700274.4,1706270.9,1719513.1,1733179.6,1746989.9,1766556.4,1794766.0,1838259.1],"abs_move_pct":[0.9332,1.2728,1.5577,1.536,1.4741,1.3316,1.6263,1.8473,1.9026,2.0854,2.1954,2.4379,2.3691,2.588,2.6952,2.6147,2.3472,2.3529,2.6055,2.6147,2.5348,2.4611,2.5355,2.3251,2.1892,2.2248,2.2458,2.1195,2.0457,2.0853,2.2472,2.1578,2.1883,2.1924,2.2847,2.1662,2.2068,2.0448,2.0283,2.1569,2.1192,2.1395,2.1936,2.0544,2.2051,2.107,2.2191,2.2733,2.2689,2.3473,2.3441,2.3103,2.2907,2.3654,2.2258,2.3388,2.3086,2.337,2.1735,2.1711,2.1568,2.1743,2.1991,2.0348,2.0953,2.0827,2.0894,1.9059,1.9132,2.0344,2.0038,2.0158,2.0161,2.147,2.041,1.8998,1.892,1.9366,1.8247,1.7774,1.7761,1.8139,1.8303,1.8445,1.8478,1.8868,2.0409,1.9977,2.0671,1.9534,2.0918,2.2152,2.2913,2.1622,2.2359,2.2965,2.3715,2.3231,2.31,2.2855,2.3298,2.4016,2.4338,2.4712,2.4425,2.5786,2.5296,2.5484,2.5461,2.6365,2.6044,2.6643,2.5873,2.7213,2.8287,2.8888,2.9604,2.9995,3.048,2.9451,2.9303,2.9387,2.9002,2.898,2.8922,2.9527,2.8432,2.7893,2.7614,2.8129,2.8085,2.9028,2.9174,2.8946,2.8822,2.7784,2.7587,2.7702,2.6665,2.7474,2.7588,2.7574,2.8355,2.9579,3.0269,3.0106,3.0788,3.1302,3.1172,3.2012,3.0067,2.9369,2.9995,2.9569,3.0013,2.973,2.9877,2.9431,2.9444,2.8621,2.8018,2.8008,2.8639,2.7521,2.8703,2.8478,2.9556,2.9135,2.9157,2.8893,2.8611,2.8055,2.7776,2.7504,2.7457,2.7685,2.7259,2.7496,2.7262,2.7199,2.8715,2.8087,2.8067,2.8721,2.9294,2.8432,2.861,2.8908,2.926,3.023,3.0654,3.0526,3.0473,3.0118,3.1667,2.9488,2.8774,2.8568,2.9374,2.8767,2.8808,2.7851,2.7593,2.7857,2.7244,2.6702,2.6204,2.5945,2.591,2.6345,2.6817,2.6275,2.6767,2.5985,2.6263,2.6493,2.6288,2.6354,2.7273,2.5926,2.6678,2.6185,2.7192,2.7951,2.6963,2.7633,2.7096,2.6087,2.5572,2.6197,2.5938,2.6055,2.6076,2.6851,2.7046,2.645,2.57,2.6386,2.6274,2.7927,2.6591,2.7133,2.7844,2.8063,2.6773,2.6963,2.6291,2.6063,2.6424,2.6907,2.7702,2.7386,2.7901,2.8003,2.8395,2.7761,2.9138,2.9178,2.9601,3.0275,2.9848,3.0884,3.1683,3.2386,3.1561,3.1863,3.2042,3.249,3.3175,3.3811,3.4717,3.5215,3.5155,3.5045,3.4984,3.548,3.5502,3.4321,3.4801,3.3954,3.4263,3.3145,3.3412,3.3007,3.3575,3.4264,3.4416,3.4377,3.3492,3.4058,3.3781,3.4082,3.3525,3.3294,3.334,3.3266,3.3896,3.3872,3.367,3.38,3.4628,3.4118,3.4005,3.4189,3.3967,3.3638,3.4718,3.5397,3.5718,3.5415,3.528,3.5677,3.6411,3.5954,3.6445,3.6659,3.6357,3.642,3.7085,3.756,3.831,3.8173,3.7907,3.9162,3.8781,3.8989,3.8598,3.9002,3.9068,3.8927,3.9193,3.9034,3.8269,3.8282,3.7549,3.7034,3.7272,3.8228,3.8741,3.9834,3.9385,3.9978,4.0214,4.0741,4.1231,4.1649,4.2703,4.2697,4.2957,4.3351,4.2776,4.2552,4.3206,4.3007,4.2446,4.2629,4.2822,4.156,4.1447,4.1579,4.2693,4.2144,4.2397,4.166,4.0645,3.9266,3.9402,3.9323,3.9665,4.0037,4.0329,4.0788,4.1271,4.1192,4.1634,4.2853,4.2614,4.2539,4.1899,4.2466,4.1248,4.1849,4.0696,4.1068,4.09,4.1194,4.0188,3.9937,4.0324,3.9313],"open5_vol":79625.3,"days":14,"atr14":0.9080714285714281,"adv14":2022542,"avg_range_pct14":9.287,"prev_close":8.35,"prev_high":8.405,"prev_low":7.63,"high_20d":13.04,"ref_5d_high":9.05,"ref_5d_low":7.3751,"ref_5d_avg_high":8.4582,"ref_5d_avg_low":7.6503,"ref_5d_avg_range":0.8079,"sr14":{"levels":[{"lo":7.3751,"hi":7.55,"mid":7.4626,"touches":2,"last_touch_days_ago":1},{"lo":7.63,"hi":7.6862,"mid":7.6581,"touches":2,"last_touch_days_ago":0},{"lo":8.0102,"hi":8.0467,"mid":8.0284,"touches":2,"last_touch_days_ago":1},{"lo":8.35,"hi":8.4391,"mid":8.398,"touches":3,"last_touch_days_ago":0},{"lo":8.82,"hi":8.98,"mid":8.9,"touches":2,"last_touch_days_ago":5},{"lo":9.9457,"hi":9.9501,"mid":9.9479,"touches":2,"last_touch_days_ago":6},{"lo":10.68,"hi":10.8422,"mid":10.7408,"touches":3,"last_touch_days_ago":8},{"lo":11.39,"hi":11.4,"mid":11.395,"touches":2,"last_touch_days_ago":9},{"lo":11.63,"hi":11.8,"mid":11.6933,"touches":3,"last_touch_days_ago":11},{"lo":13.02,"hi":13.04,"mid":13.03,"touches":2,"last_touch_days_ago":12}],"high":13.04,"low":7.3751,"atr":0.9081,"sessions":14,"tol":0.227}}