{"symbol":"BB","for_date":"2026-06-12","built":"2026-09-29T23:47:48-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[883352.5,564233.9,316439.9,265636.4,240604.6,329943.9,300412.4,521650.3,307289.1,342516.6,302673.3,285026.0,293839.9,271926.8,247430.7,279313.0,269726.3,218938.0,235347.1,212350.1,217915.6,224544.1,231545.0,184652.4,184045.6,229924.2,206699.4,181517.1,223012.9,290834.0,224716.3,207093.4,184143.6,245226.6,170012.6,195773.7,160522.6,138407.4,163636.9,215309.1,180898.3,218117.2,183777.0,165766.6,188230.1,183972.7,175545.9,187962.4,190944.8,151003.6,156088.5,153058.2,190942.5,160477.1,125624.9,207653.2,136488.5,133255.1,146506.9,156319.6,202929.0,182046.9,176013.6,180734.1,152520.5,148770.4,113789.5,113705.6,90836.1,99975.4,125354.1,138906.4,153063.6,157707.6,138435.2,144972.6,136055.9,150643.8,110009.1,120962.4,138158.6,176698.3,143227.3,125337.0,97804.6,91450.1,117443.8,114604.7,112806.4,115974.4,112488.1,132739.4,80147.9,132483.0,128346.1,174926.2,91194.5,118545.9,105629.0,109805.3,131656.3,99787.6,83939.9,134821.5,109566.6,125615.6,120100.9,127322.4,127214.7,124818.0,122749.9,151993.6,111384.6,134574.4,170776.4,144343.3,120873.3,126850.4,107601.1,133771.6,205515.3,160002.7,122053.4,98443.3,117723.0,105185.5,137976.9,135112.7,130161.0,136747.6,141826.8,96563.4,143327.6,98881.5,111311.6,108885.1,118892.6,90536.7,101249.4,99034.3,112572.4,136273.8,111106.9,79885.0,100408.1,122071.6,97801.1,91224.9,90538.1,80339.2,115675.6,115158.9,107912.0,94678.6,101656.3,112919.8,118685.4,113927.1,106635.1,110266.0,104945.2,86489.6,109206.2,95733.2,83872.6,101639.8,88992.8,86118.6,65650.4,137958.8,167401.1,178878.1,136238.1,144459.3,164237.4,118577.1,99441.6,92143.0,104482.1,115005.3,81444.1,82767.9,100263.1,77804.4,74347.1,68948.9,86846.4,101680.1,101679.2,75554.9,106036.1,92403.5,83144.1,71987.9,93487.9,88181.4,78187.4,99791.9,289107.7,89452.6,123693.1,84897.6,125535.8,105357.8,82975.6,118878.5,97817.6,79842.6,76149.8,127224.1,101351.4,79861.2,113516.5,81120.4,93494.9,158460.2,83710.1,80403.3,76349.6,62085.3,90203.4,65487.7,113765.9,65494.7,74215.4,62473.7,57605.6,58286.8,64827.4,61900.3,94644.1,91051.6,77605.9,143184.2,88109.0,76426.2,91252.8,73486.8,102860.8,96205.1,93996.1,73658.1,67245.2,62645.7,76507.4,78918.8,76091.1,59112.4,73836.9,69015.7,107168.4,68318.6,59535.3,91026.5,76470.1,79481.2,61012.5,62579.2,50535.9,47684.6,70943.1,48988.1,68774.6,76800.6,56897.5,106943.3,77826.9,89980.9,95368.1,65425.9,56255.9,91341.1,90392.4,77430.4,90781.4,84779.6,83200.1,59211.1,77812.4,76823.2,88317.4,69277.0,67338.1,81380.3,70612.6,73086.0,113126.9,111676.6,73331.1,66520.9,95158.8,95172.6,69198.8,75181.1,61085.9,87727.2,80425.9,75302.9,77811.3,84434.9,62572.9,75795.3,94492.9,64524.8,66399.7,64580.7,71167.1,85310.9,89999.1,97602.1,82942.7,78863.5,74739.6,70881.8,62699.5,99190.5,79502.9,69417.5,74168.9,77059.8,76548.1,99280.1,105487.7,70278.6,76162.2,56047.4,103880.0,88372.4,157293.9,106256.8,96094.0,96732.1,61961.5,80570.1,83412.9,84303.8,78773.1,81910.6,94057.3,86019.2,91535.6,128439.4,79047.9,64530.9,69102.6,127349.1,72202.3,73281.4,104619.9,128945.2,76166.4,80367.5,72852.0,52258.6,156518.9,99982.7,90297.4,102921.1,100843.5,162819.7,140752.1,120738.4,61278.8,74861.3,88968.0,90430.9,73830.2,74009.5,69949.0,77440.6,78944.5,117542.9,83945.2,84605.9,111381.4,249192.4,127741.4,97243.9,177365.0,164321.6,156107.2,80388.2,122627.6,143555.1,206798.2,264586.9,265118.8,303847.0,415372.9,659581.8],"cum_vol":[883352.5,1447586.4,1764026.3,2029662.7,2270267.3,2600211.2,2900623.6,3422273.9,3729563.0,4072079.6,4374752.9,4659778.9,4953618.8,5225545.6,5472976.3,5752289.3,6022015.6,6240953.6,6476300.7,6688650.8,6906566.4,7131110.5,7362655.5,7547307.9,7731353.6,7961277.8,8167977.2,8349494.3,8572507.2,8863341.2,9088057.5,9295150.9,9479294.4,9724521.0,9894533.6,10090307.4,10250829.9,10389237.4,10552874.2,10768183.3,10949081.6,11167198.8,11350975.8,11516742.4,11704972.4,11888945.1,12064491.0,12252453.4,12443398.1,12594401.7,12750490.2,12903548.4,13094490.9,13254968.1,13380593.0,13588246.2,13724734.7,13857989.8,14004496.7,14160816.3,14363745.3,14545792.2,14721805.9,14902539.9,15055060.4,15203830.9,15317620.4,15431326.0,15522162.1,15622137.6,15747491.7,15886398.1,16039461.7,16197169.3,16335604.5,16480577.1,16616632.9,16767276.7,16877285.8,16998248.1,17136406.7,17313105.0,17456332.3,17581669.3,17679473.9,17770923.9,17888367.7,18002972.4,18115778.9,18231753.2,18344241.3,18476980.7,18557128.6,18689611.6,18817957.7,18992883.9,19084078.4,19202624.3,19308253.3,19418058.6,19549714.9,19649502.5,19733442.4,19868263.9,19977830.6,20103446.1,20223547.1,20350869.5,20478084.2,20602902.2,20725652.1,20877645.6,20989030.2,21123604.6,21294380.9,21438724.2,21559597.5,21686447.9,21794049.1,21927820.6,22133335.9,22293338.6,22415392.0,22513835.3,22631558.3,22736743.8,22874720.7,23009833.4,23139994.4,23276742.1,23418568.9,23515132.2,23658459.8,23757341.3,23868652.9,23977538.1,24096430.7,24186967.4,24288216.9,24387251.1,24499823.6,24636097.4,24747204.2,24827089.2,24927497.4,25049568.9,25147370.0,25238594.9,25329133.1,25409472.3,25525147.9,25640306.7,25748218.7,25842897.3,25944553.6,26057473.4,26176158.7,26290085.8,26396720.9,26506986.9,26611932.1,26698421.6,26807627.9,26903361.1,26987233.6,27088873.4,27177866.2,27263984.8,27329635.2,27467594.0,27634995.1,27813873.3,27950111.4,28094570.6,28258808.1,28377385.2,28476826.9,28568969.9,28673452.0,28788457.3,28869901.4,28952669.4,29052932.4,29130736.8,29205083.9,29274032.9,29360879.3,29462559.4,29564238.6,29639793.5,29745829.6,29838233.1,29921377.1,29993365.0,30086852.9,30175034.3,30253221.7,30353013.6,30642121.4,30731574.0,30855267.1,30940164.8,31065700.6,31171058.4,31254034.0,31372912.5,31470730.1,31550572.7,31626722.5,31753946.6,31855298.0,31935159.2,32048675.7,32129796.1,32223290.9,32381751.1,32465461.2,32545864.5,32622214.1,32684299.4,32774502.7,32839990.4,32953756.4,33019251.1,33093466.5,33155940.2,33213545.8,33271832.6,33336660.0,33398560.3,33493204.4,33584256.1,33661861.9,33805046.1,33893155.1,33969581.4,34060834.1,34134320.9,34237181.7,34333386.8,34427382.9,34501040.9,34568286.1,34630931.9,34707439.2,34786358.0,34862449.1,34921561.5,34995398.4,35064414.1,35171582.5,35239901.1,35299436.4,35390462.9,35466933.0,35546414.2,35607426.7,35670005.9,35720541.9,35768226.5,35839169.6,35888157.6,35956932.2,36033732.9,36090630.4,36197573.6,36275400.6,36365381.5,36460749.6,36526175.5,36582431.4,36673772.4,36764164.8,36841595.1,36932376.6,37017156.2,37100356.3,37159567.4,37237379.8,37314203.0,37402520.4,37471797.4,37539135.5,37620515.8,37691128.4,37764214.4,37877341.4,37989017.9,38062349.1,38128869.9,38224028.7,38319201.3,38388400.1,38463581.1,38524667.1,38612394.3,38692820.2,38768123.1,38845934.4,38930369.4,38992942.3,39068737.6,39163230.5,39227755.3,39294155.0,39358735.7,39429902.8,39515213.6,39605212.7,39702814.8,39785757.5,39864621.0,39939360.6,40010242.4,40072941.9,40172132.4,40251635.3,40321052.8,40395221.6,40472281.4,40548829.5,40648109.6,40753597.4,40823876.0,40900038.2,40956085.6,41059965.6,41148337.9,41305631.8,41411888.6,41507982.6,41604714.6,41666676.1,41747246.3,41830659.1,41914962.9,41993736.1,42075646.6,42169703.9,42255723.1,42347258.8,42475698.2,42554746.1,42619277.0,42688379.6,42815728.7,42887931.0,42961212.4,43065832.3,43194777.5,43270943.9,43351311.4,43424163.4,43476422.0,43632940.9,43732923.6,43823221.0,43926142.1,44026985.6,44189805.4,44330557.4,44451295.8,44512574.6,44587435.9,44676403.9,44766834.7,44840664.9,44914674.4,44984623.4,45062064.1,45141008.6,45258551.5,45342496.7,45427102.6,45538484.1,45787676.4,45915417.9,46012661.7,46190026.7,46354348.4,46510455.6,46590843.8,46713471.4,46857026.4,47063824.6,47328411.5,47593530.3,47897377.3,48312750.2,48972332.0],"abs_move_pct":[1.3466,1.9645,1.9512,2.046,2.0345,2.2791,2.4562,2.7258,2.8442,2.8514,2.9564,3.0596,2.9946,3.1564,2.9038,2.8469,3.0632,3.086,3.1995,3.3098,3.0875,3.233,3.0249,2.97,2.9672,3.0268,2.9684,2.8789,2.793,2.9424,2.909,2.9632,2.9229,2.9459,2.9204,2.6799,2.6765,2.5931,2.6595,2.6098,2.8116,2.9311,2.8391,2.8144,2.8611,2.8313,2.9215,2.9182,2.8375,2.8693,2.8893,2.8696,2.9329,2.9427,2.9373,2.8609,2.8871,3.008,3.0675,3.213,3.1709,3.2627,3.2746,3.4835,3.2845,3.3176,3.2493,3.2522,3.3085,3.3962,3.4701,3.5447,3.4763,3.5427,3.5313,3.5312,3.53,3.6251,3.683,3.6868,3.574,3.5282,3.3478,3.2822,3.1885,3.113,3.1639,3.1175,3.121,3.3357,3.4824,3.5151,3.6032,3.5771,3.6761,3.5973,3.5203,3.5675,3.5009,3.4607,3.5361,3.4728,3.5665,3.7326,3.6558,3.7973,3.907,3.8509,3.8936,3.9691,3.9578,3.8899,3.9245,3.9328,4.0475,4.0045,3.9876,4.0138,4.105,4.0909,4.1613,4.2199,4.2243,4.251,4.1878,4.1286,4.1875,4.2765,4.4267,4.3264,4.3759,4.4681,4.5352,4.5481,4.7212,4.5757,4.6206,4.5297,4.316,4.314,4.2635,4.1453,4.2494,4.275,4.357,4.2723,4.3423,4.4599,4.5355,4.5979,4.5806,4.7129,4.7869,4.8844,4.8533,4.8956,4.9273,5.0502,5.0304,4.9503,4.9506,5.0039,5.0041,4.9642,4.949,4.9703,5.1046,5.0565,5.031,5.1228,5.2056,5.3553,5.3854,5.4739,5.4613,5.3453,5.3882,5.3466,5.2765,5.2701,5.2505,5.1796,5.1887,5.3249,5.2508,5.2745,5.2836,5.3958,5.3708,5.4736,5.4963,5.453,5.4747,5.3619,5.2592,5.3136,5.349,5.3852,5.2923,5.2725,5.4378,5.3964,5.3895,5.3215,5.3844,5.3717,5.3918,5.339,5.4399,5.3908,5.4633,5.4275,5.5199,5.4286,5.3874,5.4369,5.4466,5.4994,5.5331,5.4785,5.5248,5.4956,5.4671,5.4614,5.4341,5.3866,5.4448,5.389,5.3919,5.3451,5.3724,5.3338,5.3869,5.4362,5.4866,5.5473,5.5746,5.5683,5.5343,5.6781,5.6404,5.6592,5.7173,5.7308,5.6371,5.5921,5.517,5.5164,5.565,5.6027,5.5125,5.4566,5.4543,5.4572,5.4733,5.4247,5.4882,5.4891,5.5276,5.5441,5.62,5.5471,5.5391,5.5263,5.5726,5.5878,5.5746,5.5985,5.5946,5.5364,5.4871,5.547,5.6056,5.5955,5.6412,5.6359,5.6518,5.6439,5.6616,5.77,5.7915,5.7925,5.7886,5.8025,5.8608,5.8652,5.85,5.9429,5.9688,5.9734,5.99,5.9611,5.901,5.9636,5.9933,5.991,6.0018,5.9772,6.0073,5.9233,5.8918,5.9134,5.9574,5.9188,5.9235,5.9384,5.8207,5.8105,5.7494,5.7873,5.7825,5.8315,5.8494,5.7629,5.7226,5.6992,5.712,5.6886,5.7243,5.7463,5.7733,5.745,5.859,5.8555,5.8465,5.8145,5.7901,5.84,5.8492,5.8468,5.9235,5.9281,5.9523,5.9487,5.9706,5.9551,5.9069,5.9221,5.9014,5.8753,5.9391,5.8899,5.873,5.884,5.8642,5.8514,5.7815,5.7547,5.7612,5.7647,5.7345,5.7349,5.8514,5.7981,5.7692,5.7366,5.7779,5.7159,5.8127,5.8172,5.8973,5.7769,5.7742,5.7313,5.7091,5.7595,5.729,5.7352,5.7238,5.6997,5.7484,5.8675,5.8419,5.8182,5.7279,5.7363,5.6834,5.6226,5.7305,5.6627,5.5706,5.4939,5.5683,5.562,5.3593,5.2455,5.2301,5.1763,5.1102,5.1319],"open5_vol":2270267.3,"days":14,"atr14":0.9450071428571427,"adv14":53383815,"avg_range_pct14":10.802,"prev_close":9.29,"prev_high":9.34,"prev_low":8.75,"high_20d":10.925,"ref_5d_high":10.12,"ref_5d_low":8.2,"ref_5d_avg_high":9.632,"ref_5d_avg_low":8.754,"ref_5d_avg_range":0.878,"sr14":{"levels":[{"lo":7.875,"hi":8.03,"mid":7.9617,"touches":3,"last_touch_days_ago":11},{"lo":8.2,"hi":8.355,"mid":8.2775,"touches":2,"last_touch_days_ago":2},{"lo":8.6,"hi":8.75,"mid":8.6925,"touches":4,"last_touch_days_ago":0},{"lo":8.86,"hi":9.03,"mid":8.95,"touches":4,"last_touch_days_ago":3},{"lo":9.13,"hi":9.34,"mid":9.275,"touches":5,"last_touch_days_ago":0},{"lo":9.5,"hi":9.73,"mid":9.6033,"touches":3,"last_touch_days_ago":2},{"lo":9.8351,"hi":9.88,"mid":9.8575,"touches":2,"last_touch_days_ago":3},{"lo":10.12,"hi":10.33,"mid":10.225,"touches":2,"last_touch_days_ago":4},{"lo":10.725,"hi":10.925,"mid":10.825,"touches":2,"last_touch_days_ago":5}],"high":10.925,"low":6.7,"atr":0.945,"sessions":14,"tol":0.2363}}