{"symbol":"AMPG","for_date":"2026-06-12","built":"2026-09-29T23:47:47-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[165061.6,63999.1,60307.8,65428.1,73072.8,67906.7,60963.8,48145.2,45442.1,53542.1,47681.9,71060.0,48228.8,40773.3,37995.1,45194.6,55513.8,35184.0,45361.4,71348.4,39547.4,42517.9,30354.0,37159.4,39623.6,36534.3,25267.9,33077.3,36738.9,37030.9,38127.5,33374.6,35090.5,34621.6,37738.5,25547.6,48290.5,35681.4,33937.0,34701.1,28927.3,37460.1,33830.4,24929.8,29102.1,27865.9,30087.4,22791.0,23295.1,23836.2,25594.7,20886.6,22517.8,19430.0,25009.0,19728.1,19065.3,26130.9,20462.4,28733.2,19950.4,21140.6,20189.9,14744.2,20067.9,18230.1,17577.0,12865.1,11336.4,17058.0,16581.5,21749.6,16183.2,14758.9,17508.9,20939.7,22479.3,19103.8,16324.8,16195.9,25041.6,18393.8,20478.9,14133.0,24152.7,17488.3,13505.6,20617.6,15832.9,15406.3,19205.9,14801.7,14473.9,13002.9,14371.4,17038.5,11883.9,11478.3,14630.9,15069.9,17308.0,23807.7,11647.6,15764.1,15403.9,10736.5,9296.8,9901.1,15647.4,12252.1,15925.7,15489.4,25964.2,17117.6,20852.6,9535.3,8197.0,9324.9,13077.4,20615.9,16128.0,13399.5,7627.5,9744.1,8069.5,8739.0,10670.7,18965.0,10098.9,18860.4,15995.6,22029.3,18785.6,13140.0,19620.4,13605.1,11815.9,13890.4,11919.1,12959.6,16890.6,13895.7,13867.2,10242.6,15394.2,16711.3,11570.1,24226.1,22261.3,23859.4,16886.9,19081.9,20375.4,18022.9,24458.8,21476.1,26371.6,27226.9,19749.4,17637.1,19976.4,22060.9,10837.4,23010.3,11782.9,19099.1,11853.0,19988.6,25136.1,35911.3,29831.4,27641.9,16489.8,13603.0,12282.6,13406.6,12916.0,14430.8,12646.4,18995.4,12883.6,16078.1,11942.4,12580.1,18476.0,17719.5,11776.4,16421.4,17290.1,13227.0,20234.9,20307.4,10629.6,11413.6,14168.4,18877.6,15412.9,11723.1,19056.0,11040.1,13734.9,16716.1,16599.9,12310.4,16512.6,9325.6,14393.1,14641.7,7578.7,12706.0,9806.5,8973.9,17371.4,12270.3,10825.0,12432.4,6691.7,20264.9,10039.6,16853.9,20262.9,23907.0,17903.8,16557.9,21912.3,8964.0,19061.9,15175.4,13249.6,7626.1,12313.2,13620.0,13856.9,13730.3,11152.5,16897.2,9668.9,14741.6,16483.0,12563.4,15852.0,9686.3,11231.5,15188.1,23725.3,18549.9,15332.7,17835.6,10798.6,16567.7,14198.0,18270.1,8356.3,12090.4,9167.1,10318.3,16266.1,12484.9,19734.2,18548.4,8643.3,18608.3,18195.9,21080.2,33724.8,15582.1,13379.4,14977.4,17925.6,18145.3,14793.7,16133.4,17677.3,16998.1,27192.4,14630.4,17637.5,11647.9,15592.5,13336.7,10787.6,8901.6,11153.7,15320.2,11041.4,22818.0,10612.4,5497.6,10150.3,10664.2,8042.4,6952.2,16182.4,17996.9,10295.9,14465.7,11376.9,20661.0,18703.1,11617.3,12188.6,12454.9,12796.6,16367.0,17975.3,12531.9,13423.1,11583.7,13528.4,13553.1,11843.1,13538.9,23763.8,8145.6,18183.6,10399.9,9811.4,20690.9,13746.3,11792.5,12578.5,16576.2,11634.9,10930.7,12443.1,14355.0,12888.8,16008.4,13526.1,8536.6,7960.8,15474.2,16154.4,15596.1,12741.5,6758.4,11920.5,10404.8,6165.0,12256.4,6794.5,12279.0,11992.4,8423.5,11696.9,19092.7,13642.7,18071.4,20685.1,21811.3,13335.5,21052.3,16891.7,18540.7,16251.8,20495.1,11244.4,12849.7,13228.3,9311.3,18912.6,10625.6,15658.9,17559.6,12750.5,19852.2,16040.6,19051.2,18722.8,14539.0,18541.8,19744.0,15472.6,15232.4,22473.8,22230.4,13460.7,16518.4,17777.6,20386.4,21631.7,22054.2,17830.9,15567.7,25913.0,31365.9,33684.0,39402.2,56085.4,87542.3],"cum_vol":[165061.6,229060.6,289368.4,354796.6,427869.4,495776.1,556739.9,604885.1,650327.1,703869.3,751551.1,822611.1,870839.9,911613.2,949608.3,994802.9,1050316.7,1085500.7,1130862.1,1202210.5,1241757.9,1284275.8,1314629.8,1351789.1,1391412.8,1427947.1,1453215.0,1486292.3,1523031.1,1560062.1,1598189.6,1631564.1,1666654.6,1701276.2,1739014.7,1764562.4,1812852.9,1848534.2,1882471.2,1917172.4,1946099.6,1983559.7,2017390.1,2042319.9,2071422.0,2099287.9,2129375.2,2152166.2,2175461.4,2199297.6,2224892.3,2245778.9,2268296.6,2287726.6,2312735.6,2332463.8,2351529.1,2377659.9,2398122.4,2426855.6,2446806.0,2467946.6,2488136.6,2502880.8,2522948.6,2541178.7,2558755.7,2571620.8,2582957.1,2600015.1,2616596.6,2638346.2,2654529.4,2669288.4,2686797.2,2707736.9,2730216.2,2749320.0,2765644.8,2781840.7,2806882.3,2825276.1,2845755.0,2859888.0,2884040.7,2901529.0,2915034.6,2935652.1,2951485.1,2966891.4,2986097.2,3000898.9,3015372.8,3028375.7,3042747.1,3059785.6,3071669.5,3083147.8,3097778.7,3112848.6,3130156.6,3153964.4,3165611.9,3181376.0,3196779.9,3207516.4,3216813.2,3226714.4,3242361.8,3254613.9,3270539.6,3286028.9,3311993.1,3329110.7,3349963.3,3359498.6,3367695.6,3377020.4,3390097.9,3410713.8,3426841.8,3440241.3,3447868.8,3457612.9,3465682.4,3474421.4,3485092.1,3504057.1,3514156.0,3533016.4,3549012.0,3571041.3,3589826.9,3602966.9,3622587.2,3636192.3,3648008.2,3661898.6,3673817.7,3686777.3,3703667.9,3717563.6,3731430.9,3741673.5,3757067.7,3773779.0,3785349.1,3809575.1,3831836.4,3855695.8,3872582.7,3891664.6,3912040.1,3930062.9,3954521.7,3975997.9,4002369.4,4029596.4,4049345.7,4066982.9,4086959.2,4109020.1,4119857.5,4142867.8,4154650.7,4173749.8,4185602.8,4205591.4,4230727.4,4266638.7,4296470.1,4324112.1,4340601.9,4354204.9,4366487.4,4379894.1,4392810.1,4407240.9,4419887.2,4438882.6,4451766.2,4467844.4,4479786.8,4492366.9,4510842.9,4528562.4,4540338.8,4556760.2,4574050.3,4587277.3,4607512.2,4627819.6,4638449.1,4649862.7,4664031.1,4682908.6,4698321.5,4710044.6,4729100.6,4740140.8,4753875.6,4770591.7,4787191.6,4799502.0,4816014.6,4825340.2,4839733.4,4854375.1,4861953.8,4874659.8,4884466.3,4893440.2,4910811.6,4923081.9,4933906.9,4946339.4,4953031.1,4973295.9,4983335.6,5000189.5,5020452.4,5044359.4,5062263.2,5078821.1,5100733.4,5109697.4,5128759.2,5143934.6,5157184.2,5164810.4,5177123.6,5190743.6,5204600.5,5218330.8,5229483.3,5246380.5,5256049.4,5270791.1,5287274.1,5299837.4,5315689.4,5325375.7,5336607.2,5351795.4,5375520.6,5394070.5,5409403.2,5427238.9,5438037.5,5454605.2,5468803.2,5487073.4,5495429.6,5507520.0,5516687.1,5527005.4,5543271.4,5555756.4,5575490.6,5594039.0,5602682.3,5621290.6,5639486.4,5660566.6,5694291.4,5709873.6,5723253.0,5738230.4,5756155.9,5774301.2,5789094.9,5805228.4,5822905.6,5839903.8,5867096.2,5881726.6,5899364.1,5911012.0,5926604.5,5939941.2,5950728.9,5959630.5,5970784.2,5986104.4,5997145.9,6019963.9,6030576.3,6036073.9,6046224.2,6056888.4,6064930.9,6071883.1,6088065.5,6106062.4,6116358.2,6130823.9,6142200.8,6162861.8,6181564.9,6193182.2,6205370.9,6217825.8,6230622.4,6246989.4,6264964.6,6277496.6,6290919.7,6302503.4,6316031.8,6329584.9,6341428.0,6354966.9,6378730.6,6386876.3,6405059.9,6415459.8,6425271.1,6445962.0,6459708.3,6471500.8,6484079.3,6500655.5,6512290.4,6523221.1,6535664.1,6550019.1,6562907.9,6578916.3,6592442.4,6600978.9,6608939.7,6624413.9,6640568.4,6656164.4,6668905.9,6675664.4,6687584.9,6697989.6,6704154.6,6716411.0,6723205.5,6735484.5,6747476.9,6755900.4,6767597.3,6786690.0,6800332.7,6818404.1,6839089.2,6860900.5,6874236.0,6895288.3,6912180.0,6930720.7,6946972.5,6967467.6,6978712.1,6991561.8,7004790.1,7014101.4,7033013.9,7043639.5,7059298.4,7076858.0,7089608.5,7109460.7,7125501.3,7144552.5,7163275.3,7177814.3,7196356.1,7216100.1,7231572.6,7246805.0,7269278.8,7291509.2,7304969.9,7321488.4,7339266.0,7359652.4,7381284.1,7403338.4,7421169.3,7436737.0,7462650.0,7494015.9,7527699.9,7567102.1,7623187.6,7710729.9],"abs_move_pct":[1.6171,2.4742,2.6754,3.6995,4.1132,4.7399,4.5661,4.3749,4.716,5.1149,4.9758,5.271,5.4447,5.8087,5.8343,5.6752,5.9733,5.9719,5.838,5.9001,5.8739,5.5085,5.155,4.7326,4.7121,4.9513,5.5595,5.7266,5.733,5.5353,5.5482,5.5196,5.7619,5.8799,5.7579,5.5537,5.3838,5.3347,5.4336,5.0796,5.3907,5.5373,5.4091,5.4864,5.5109,5.6021,5.6679,5.467,5.4487,5.2255,5.1209,5.3655,5.4491,5.5332,5.5866,5.7634,5.6452,5.6419,5.6512,5.7244,5.8172,5.4349,5.5482,5.7327,5.5401,5.714,5.8319,5.7418,5.5787,5.7837,5.9397,5.8947,6.0822,6.0564,5.9905,6.0803,6.0162,6.1027,6.2501,6.2547,6.12,6.0375,5.9666,5.9268,6.0422,5.9783,5.9397,5.9211,5.964,6.0167,6.2435,6.3004,6.3908,6.4841,6.3495,6.2709,6.2708,6.1403,6.0863,6.2506,6.1362,5.903,5.7425,5.5826,5.7216,5.88,5.9794,6.2153,6.2057,6.0661,6.2994,6.3227,6.6423,6.7784,6.9314,6.8045,6.6483,6.6023,6.7467,6.8638,6.4685,6.441,6.3351,6.2897,6.2941,6.1511,6.1534,6.1094,6.1279,5.9876,5.9395,5.8168,5.6197,5.5298,5.7442,5.6589,5.7544,5.8605,5.7076,5.7919,5.4517,5.2924,5.4343,5.4021,5.5165,5.5292,5.526,5.8719,6.0684,6.0858,6.196,6.0176,5.6811,5.6573,5.9496,6.2161,6.4199,6.4765,6.3535,6.2121,6.2276,6.1966,6.163,6.0453,6.0122,6.1971,6.2419,6.284,6.1894,6.1835,6.0178,5.4996,5.702,5.6378,5.6616,5.5214,5.9045,6.0856,5.7821,5.7206,5.7631,5.7427,5.6843,5.871,5.8825,5.9359,5.8675,6.0095,6.2563,6.4427,6.6854,6.7002,6.5462,6.4866,6.5213,6.4136,6.4177,6.3097,6.3855,6.4557,6.5704,6.6542,6.5212,6.3321,6.1251,6.1185,6.239,5.8958,5.9006,5.854,5.8102,6.044,6.1537,6.2584,6.1732,6.2217,6.4512,6.4719,6.4047,6.3982,6.3988,6.1263,6.2272,6.216,6.0431,5.9741,6.0351,5.8927,5.7459,5.6752,5.7964,5.6757,5.4942,5.6201,5.6797,5.544,5.608,5.5405,5.7383,5.9178,6.0962,5.8735,6.0276,6.1143,6.2195,6.003,5.8823,6.0331,6.0962,5.9506,6.1254,6.1816,6.2298,6.2111,6.1168,6.2765,6.4989,6.5809,6.6614,6.7187,6.6834,6.5355,6.607,6.9024,6.9186,7.0812,7.0109,7.0968,7.1839,7.2447,7.4545,7.387,7.4177,7.3395,7.3481,7.3288,7.3099,7.3012,7.2604,7.1451,7.0457,7.0035,7.0028,6.9929,7.0032,6.9434,6.9235,6.8531,6.9446,6.8534,6.8703,7.0033,7.0468,7.1417,7.1818,7.2462,7.3188,7.3711,7.3904,7.3683,7.5603,7.3263,7.2712,7.3883,7.5338,7.5401,7.5969,7.8004,7.8042,7.9159,7.9082,7.7825,7.6713,7.6366,7.7481,7.7488,7.7951,7.6439,7.6305,7.7813,7.7787,7.733,7.6436,7.7773,7.8306,7.8243,7.8118,7.9597,7.895,7.827,7.7495,7.5578,7.454,7.507,7.7418,7.7384,7.805,7.9299,7.9195,7.7944,7.7163,7.6357,7.8315,7.8056,7.8737,7.7597,7.6224,7.6082,7.4631,7.675,7.6004,7.6008,7.8463,7.883,7.8839,7.5192,7.5565,7.7459,7.6656,7.42,7.55,7.5571,7.6138,7.538,7.6756,7.6532,7.7358,7.7751,7.5862,7.6832,7.7645,7.812,7.7127,7.628,7.7791,7.718,7.835,7.7903,7.7905,7.7416,7.5823,7.3705,7.4806,7.4754,7.5659,7.7273,7.9647,8.0912,8.0729,8.2965],"open5_vol":427869.4,"days":14,"atr14":1.0197571428571428,"adv14":8332820,"avg_range_pct14":19.118,"prev_close":8.67,"prev_high":9.258,"prev_low":7.81,"high_20d":9.258,"ref_5d_high":9.258,"ref_5d_low":4.85,"ref_5d_avg_high":7.5796,"ref_5d_avg_low":6.064,"ref_5d_avg_range":1.5156,"sr14":{"levels":[{"lo":4.19,"hi":4.39,"mid":4.29,"touches":2,"last_touch_days_ago":8},{"lo":4.512,"hi":4.71,"mid":4.5824,"touches":5,"last_touch_days_ago":6},{"lo":4.85,"hi":5.1,"mid":4.9864,"touches":7,"last_touch_days_ago":3},{"lo":5.3,"hi":5.42,"mid":5.3575,"touches":4,"last_touch_days_ago":6},{"lo":6.0199,"hi":6.1,"mid":6.06,"touches":3,"last_touch_days_ago":2},{"lo":6.5,"hi":6.59,"mid":6.545,"touches":2,"last_touch_days_ago":1},{"lo":7.74,"hi":7.81,"mid":7.775,"touches":2,"last_touch_days_ago":0}],"high":9.258,"low":4.19,"atr":1.0198,"sessions":14,"tol":0.2549}}