{"symbol":"ACHR","for_date":"2026-06-12","built":"2026-09-29T23:47:47-04:00","sessions":["2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11"],"vol_per_min":[706841.5,208625.3,164636.3,206156.2,114151.9,143857.7,154735.1,144048.4,146592.7,127248.4,225409.7,129997.9,121864.6,145451.1,132055.7,143304.6,123563.9,132946.5,138080.5,143232.7,174487.9,142416.2,162230.6,100536.1,106588.6,125090.0,126048.9,114285.4,145669.4,181389.2,108889.4,125526.1,97819.4,105076.6,143740.2,152375.8,111878.1,113827.4,124231.8,117012.1,144255.9,133534.4,134184.7,239877.6,132281.0,173493.4,178244.6,151899.7,131331.6,136606.5,179351.3,119587.1,144486.7,103664.8,115414.6,148386.3,188135.5,136649.4,156323.8,153702.7,161002.0,175724.6,183782.6,135011.1,156719.1,150056.6,158925.4,150368.6,197249.2,206583.0,168792.5,179331.5,168910.5,151242.6,177061.2,175302.1,206936.4,220623.6,149397.4,253386.3,157348.4,191211.1,185872.2,142063.5,184602.1,153076.2,172392.5,153973.1,146442.8,139095.4,183958.7,184491.9,150635.7,180586.0,176754.9,151942.8,139234.9,143805.3,150072.1,158567.7,152042.5,139146.1,171979.9,174352.4,171296.3,170130.6,154378.4,174475.4,153091.4,164371.9,146565.3,151188.5,150557.9,143730.1,157235.7,125960.8,162010.2,115132.4,184509.3,181073.1,169341.5,192473.4,130986.5,125197.1,140618.6,191481.1,117842.7,193527.1,134793.1,150796.9,123506.5,156376.1,145676.1,138349.2,128455.7,159346.9,189862.0,156171.4,158242.1,146288.8,147890.6,168169.6,122222.7,174324.0,152068.0,142704.4,101481.0,120370.5,151668.4,140673.9,152409.8,137254.3,130462.4,105115.4,111174.9,138761.1,131066.2,131147.6,170937.2,108553.8,126703.6,157142.5,145063.5,162078.0,134465.2,141099.6,141277.1,152714.6,95720.0,160969.7,126976.0,160533.9,153866.8,148216.0,187223.1,166889.9,103422.3,128453.4,136113.1,150996.6,132266.1,130288.6,132457.9,115178.0,136564.1,167497.7,106518.1,184282.9,137717.6,137970.4,127684.1,114799.9,120202.1,134626.0,114569.0,109164.8,206798.2,140874.8,115645.6,112710.1,128841.3,131910.6,125804.8,172832.3,140101.8,149844.2,117701.3,118897.2,129146.4,104199.3,115791.1,94379.2,131495.4,99723.4,97128.6,116940.4,145087.0,126832.5,97976.7,130058.9,100467.0,103058.1,100911.9,126491.6,178263.6,101470.4,120176.6,136673.6,102872.7,103705.0,122146.4,124542.9,108646.4,86698.9,133381.8,127981.4,118170.8,119231.6,135827.6,130240.9,158826.1,126386.6,122845.9,117603.1,119838.6,140688.4,150151.3,111360.4,107971.8,96125.4,119192.2,115474.6,95779.5,125959.1,111129.1,82815.1,95033.1,99575.5,111331.2,90631.9,113998.1,125084.7,149414.8,112590.6,126849.6,113768.2,116621.7,111236.1,111316.6,109776.1,109520.3,108545.9,119385.6,108679.6,128507.9,96907.1,112976.7,88843.2,110365.3,98612.4,84487.9,82945.4,131309.9,68358.0,102976.9,139793.3,118052.0,100265.0,92785.6,72242.7,78436.2,98997.2,95429.0,97289.1,90084.1,73583.2,80211.9,79696.0,115376.9,113207.9,147899.6,105196.6,111775.4,97791.4,104514.1,132394.6,105135.5,102810.4,112353.1,119507.1,110440.4,107031.7,107287.4,86288.9,116082.7,100127.6,102685.7,91540.4,101614.4,101689.5,103223.4,108757.9,116228.9,108673.5,93174.4,95884.9,120997.7,124567.4,134132.1,245160.9,152089.5,120007.7,91508.1,109054.0,98336.5,131307.6,81596.9,108348.9,103220.6,110511.4,82841.0,109747.6,98281.2,108303.4,91958.6,85034.1,95147.3,100312.0,104238.9,121096.0,86305.5,88901.5,84272.1,70022.1,116409.6,103132.1,78538.5,97770.6,145703.1,139851.4,182867.6,119905.9,96600.4,95773.3,71429.1,104818.6,70829.5,94845.3,96995.8,110564.6,111261.1,112742.8,101564.5,81822.4,86304.0,117072.4,125129.8,95754.7,121785.4,95956.4,141308.9,110010.0,131597.8,96358.5,139458.9,196888.2,212232.3,251380.1,370871.1,659419.0],"cum_vol":[706841.5,915466.8,1080103.1,1286259.3,1400411.2,1544268.9,1699004.1,1843052.5,1989645.2,2116893.6,2342303.4,2472301.3,2594165.9,2739616.9,2871672.6,3014977.3,3138541.1,3271487.6,3409568.1,3552800.9,3727288.8,3869705.0,4031935.6,4132471.7,4239060.3,4364150.3,4490199.1,4604484.6,4750153.9,4931543.1,5040432.6,5165958.7,5263778.1,5368854.7,5512594.9,5664970.7,5776848.9,5890676.2,6014908.0,6131920.1,6276176.0,6409710.4,6543895.1,6783772.8,6916053.8,7089547.2,7267791.9,7419691.6,7551023.1,7687629.6,7866980.9,7986568.0,8131054.7,8234719.5,8350134.1,8498520.4,8686655.9,8823305.4,8979629.1,9133331.9,9294333.9,9470058.5,9653841.1,9788852.2,9945571.3,10095627.9,10254553.4,10404922.0,10602171.2,10808754.2,10977546.7,11156878.2,11325788.7,11477031.4,11654092.6,11829394.7,12036331.1,12256954.7,12406352.1,12659738.4,12817086.8,13008297.9,13194170.1,13336233.6,13520835.7,13673911.9,13846304.4,14000277.6,14146720.4,14285815.8,14469774.5,14654266.4,14804902.1,14985488.1,15162243.0,15314185.8,15453420.7,15597226.0,15747298.1,15905865.8,16057908.3,16197054.4,16369034.4,16543386.7,16714683.0,16884813.6,17039192.1,17213667.4,17366758.9,17531130.7,17677696.0,17828884.5,17979442.4,18123172.4,18280408.1,18406368.9,18568379.1,18683511.6,18868020.9,19049093.9,19218435.4,19410908.9,19541895.4,19667092.5,19807711.1,19999192.2,20117034.9,20310562.0,20445355.1,20596152.0,20719658.5,20876034.6,21021710.7,21160059.9,21288515.6,21447862.5,21637724.5,21793895.9,21952137.9,22098426.7,22246317.4,22414487.0,22536709.7,22711033.7,22863101.7,23005806.1,23107287.1,23227657.6,23379326.1,23520000.0,23672409.8,23809664.1,23940126.5,24045241.9,24156416.7,24295177.8,24426244.0,24557391.6,24728328.8,24836882.6,24963586.1,25120728.6,25265792.1,25427870.1,25562335.4,25703435.0,25844712.1,25997426.6,26093146.6,26254116.4,26381092.4,26541626.3,26695493.1,26843709.1,27030932.2,27197822.1,27301244.4,27429697.7,27565810.8,27716807.4,27849073.4,27979362.1,28111819.9,28226997.9,28363562.1,28531059.8,28637577.9,28821860.9,28959578.5,29097548.9,29225233.0,29340032.9,29460234.9,29594860.9,29709429.9,29818594.7,30025392.9,30166267.7,30281913.4,30394623.4,30523464.7,30655375.3,30781180.1,30954012.4,31094114.1,31243958.4,31361659.6,31480556.9,31609703.3,31713902.6,31829693.6,31924072.9,32055568.2,32155291.6,32252420.2,32369360.6,32514447.6,32641280.1,32739256.9,32869315.7,32969782.7,33072840.9,33173752.7,33300244.4,33478507.9,33579978.3,33700154.9,33836828.4,33939701.1,34043406.1,34165552.5,34290095.4,34398741.9,34485440.7,34618822.5,34746803.9,34864974.6,34984206.2,35120033.9,35250274.7,35409100.9,35535487.5,35658333.4,35775936.5,35895775.1,36036463.5,36186614.8,36297975.2,36405947.0,36502072.4,36621264.6,36736739.1,36832518.6,36958477.7,37069606.8,37152421.9,37247455.0,37347030.5,37458361.7,37548993.6,37662991.6,37788076.4,37937491.1,38050081.8,38176931.4,38290699.6,38407321.3,38518557.4,38629874.0,38739650.1,38849170.4,38957716.2,39077101.9,39185781.5,39314289.4,39411196.6,39524173.3,39613016.5,39723381.8,39821994.1,39906482.0,39989427.4,40120737.3,40189095.3,40292072.1,40431865.4,40549917.4,40650182.4,40742968.0,40815210.7,40893646.9,40992644.1,41088073.1,41185362.3,41275446.4,41349029.6,41429241.5,41508937.5,41624314.4,41737522.3,41885421.9,41990618.5,42102393.9,42200185.3,42304699.4,42437094.0,42542229.5,42645039.9,42757393.0,42876900.1,42987340.6,43094372.3,43201659.7,43287948.6,43404031.3,43504158.9,43606844.6,43698385.0,43799999.4,43901688.9,44004912.3,44113670.2,44229899.1,44338572.6,44431747.0,44527631.9,44648629.6,44773197.0,44907329.1,45152490.0,45304579.5,45424587.2,45516095.3,45625149.3,45723485.8,45854793.4,45936390.4,46044739.2,46147959.8,46258471.2,46341312.2,46451059.8,46549341.0,46657644.4,46749603.0,46834637.1,46929784.4,47030096.4,47134335.3,47255431.3,47341736.8,47430638.3,47514910.4,47584932.4,47701342.1,47804474.2,47883012.7,47980783.4,48126486.5,48266337.9,48449205.4,48569111.3,48665711.7,48761485.0,48832914.1,48937732.6,49008562.1,49103407.4,49200403.2,49310967.9,49422229.0,49534971.8,49636536.3,49718358.7,49804662.7,49921735.1,50046864.9,50142619.6,50264405.0,50360361.4,50501670.4,50611680.4,50743278.1,50839636.6,50979095.6,51175983.8,51388216.1,51639596.1,52010467.2,52669886.2],"abs_move_pct":[0.5698,0.8638,1.0277,1.1948,1.27,1.2623,1.315,1.5394,1.5787,1.4787,1.6605,1.683,1.6561,1.6951,1.6886,1.6941,1.7573,1.8382,1.9361,1.966,1.9375,1.8264,1.7478,1.6288,1.729,1.7082,1.7575,1.7618,1.8754,1.7764,1.9054,1.9626,1.7088,1.6575,1.6823,1.7066,1.6355,1.7601,1.722,1.7886,1.8082,1.7965,1.8498,1.8702,1.8217,1.8932,2.1106,2.0354,2.1022,2.1833,2.1571,2.1887,2.1973,2.1734,2.1999,2.223,2.3016,2.202,2.2856,2.2769,2.3029,2.2544,2.18,2.0673,2.0565,2.2297,2.3065,2.2301,2.3097,2.317,2.3135,2.3189,2.2923,2.4295,2.4464,2.4774,2.5059,2.5879,2.559,2.4991,2.4623,2.2751,2.3349,2.3439,2.2892,2.3263,2.3954,2.351,2.2907,2.2059,2.3087,2.2329,2.2845,2.165,2.136,2.2217,2.2114,2.2081,2.1387,2.1401,2.0963,2.1069,2.1993,2.1277,2.2593,2.285,2.2855,2.2988,2.2902,2.3413,2.3788,2.4488,2.4265,2.4783,2.5545,2.4928,2.4621,2.5359,2.4902,2.5319,2.4432,2.4323,2.5183,2.5209,2.5794,2.5843,2.5323,2.6737,2.6666,2.6412,2.6139,2.5565,2.5509,2.5575,2.5581,2.6095,2.5965,2.6435,2.7157,2.644,2.6857,2.6591,2.6593,2.6068,2.5767,2.4908,2.5296,2.5221,2.5049,2.5064,2.5211,2.6003,2.6041,2.6487,2.6623,2.6702,2.7043,2.6874,2.6965,2.6879,2.7313,2.6608,2.6824,2.6835,2.6756,2.7555,2.8276,2.9483,2.8665,2.8512,2.9066,2.9787,2.9507,2.9476,3.0002,2.9562,3.066,3.0064,2.9843,2.9183,2.9723,2.9537,2.9357,3.0151,3.0183,2.9781,3.0336,3.013,3.1049,3.142,3.1332,3.1766,3.1974,3.169,3.2034,3.227,3.2712,3.272,3.2295,3.2052,3.191,3.2083,3.2337,3.2557,3.2985,3.2582,3.2512,3.2982,3.2033,3.1238,3.1045,3.0684,3.0079,2.9819,2.9192,3.0076,3.0641,3.0817,3.1189,3.1516,3.1989,3.136,3.1409,3.1678,3.1311,3.074,3.1236,3.1726,3.1175,3.1075,3.1399,3.0892,3.0585,3.0672,3.0202,3.0373,2.9781,2.9859,3.0839,3.1572,3.1154,3.0931,3.1069,3.0801,3.0124,3.0737,2.9608,3.0609,3.0175,3.058,3.0501,3.0932,3.096,3.0329,3.0835,3.0777,3.1022,3.087,3.1307,3.1313,3.1295,3.1356,3.1929,3.1938,3.1109,3.1323,3.0684,3.0973,2.9838,3.0216,2.9505,2.9694,2.9992,2.9911,3.0369,3.0246,3.0465,3.0224,2.9472,3.004,3.0122,3.0066,2.9712,2.9733,3.0198,3.0474,3.0923,3.0791,3.0501,3.0264,3.0791,2.9982,3.0517,3.0846,3.1099,3.1619,3.1082,3.0782,3.0033,2.9708,2.9586,2.9463,2.9938,2.9779,2.9878,3.044,3.0599,3.1126,3.0708,3.0394,3.1168,3.1047,3.1491,3.1823,3.2143,3.241,3.2298,3.219,3.1996,3.2265,3.2564,3.2603,3.285,3.3839,3.344,3.2751,3.3094,3.3204,3.2596,3.2737,3.3935,3.347,3.2861,3.27,3.2341,3.194,3.2146,3.1985,3.2054,3.1297,3.1654,3.1742,3.2082,3.2551,3.1597,3.2587,3.2774,3.2247,3.222,3.2211,3.1921,3.1714,3.1842,3.169,3.1506,3.1395,3.1613,3.1876,3.1008,3.0943,3.073,3.1132,3.1118,3.1367,3.1453,3.1631,3.202,3.2063,3.1486,3.0804,3.1032,3.1259,3.1398,3.1576,3.1656,3.1933,3.1922,3.2236,3.2318,3.198,3.2247,3.2749,3.2712,3.2833,3.3092,3.3842,3.437,3.4834,3.5756,3.5285],"open5_vol":1400411.2,"days":14,"atr14":0.4520714285714287,"adv14":55605760,"avg_range_pct14":7.429,"prev_close":5.3,"prev_high":5.32,"prev_low":4.93,"high_20d":7.09,"ref_5d_high":6.31,"ref_5d_low":4.93,"ref_5d_avg_high":5.753,"ref_5d_avg_low":5.226,"ref_5d_avg_range":0.527,"sr14":{"levels":[{"lo":4.93,"hi":5.04,"mid":4.985,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.38,"mid":5.3533,"touches":3,"last_touch_days_ago":0},{"lo":5.875,"hi":5.9,"mid":5.8875,"touches":2,"last_touch_days_ago":2},{"lo":6.27,"hi":6.35,"mid":6.31,"touches":4,"last_touch_days_ago":4},{"lo":6.385,"hi":6.43,"mid":6.4025,"touches":4,"last_touch_days_ago":9},{"lo":6.52,"hi":6.62,"mid":6.595,"touches":4,"last_touch_days_ago":5},{"lo":6.77,"hi":6.83,"mid":6.8,"touches":2,"last_touch_days_ago":9},{"lo":6.899,"hi":6.93,"mid":6.9145,"touches":2,"last_touch_days_ago":7}],"high":7.09,"low":4.93,"atr":0.4521,"sessions":14,"tol":0.113}}