{"symbol":"VG","for_date":"2026-06-11","built":"2026-09-29T23:48:38-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[228338.4,96024.1,64540.8,47221.0,66336.1,52408.4,64988.0,54919.4,31606.9,40131.2,40341.4,31856.4,30833.9,35854.5,44681.5,49611.1,37566.4,28420.9,29290.1,44621.5,28015.1,36465.2,30510.6,21508.9,25253.6,31059.1,26097.7,29518.4,39426.1,36096.3,59563.9,20295.4,51114.6,35264.6,49703.1,59789.0,25777.5,28857.9,27927.6,24232.4,21286.1,20943.4,44478.7,46600.9,55291.9,29244.2,34125.8,35328.1,38636.4,27518.9,42157.5,20592.9,26910.0,26368.6,54379.6,23747.8,32573.2,27622.6,16164.5,26640.7,33554.1,40615.6,30124.9,30809.1,18486.6,22625.8,32656.4,18026.0,23766.4,21099.3,25209.3,23857.4,24848.4,32726.1,26408.3,29256.0,33810.5,24328.7,17462.5,37698.9,28075.8,43312.2,20064.7,21722.1,12258.4,15690.4,21147.1,30875.3,16726.2,14321.9,18070.0,34935.9,14845.4,14695.1,19518.6,37527.4,29339.5,35000.4,16931.4,16255.9,15238.6,19085.7,24201.4,22986.1,31083.0,30324.6,22629.9,17017.1,16465.1,22921.2,19629.4,14151.4,16143.6,18897.6,24771.7,24726.1,12955.0,15039.6,14330.6,11837.2,41427.3,31482.3,12051.7,14278.4,27906.4,22345.9,17750.4,19009.4,13692.9,15815.6,27411.5,16177.0,16794.7,37946.1,14398.1,22309.4,15473.7,29028.4,23635.0,19860.3,20896.5,32135.2,25209.8,44390.9,24087.1,19779.4,18307.6,22811.6,14979.6,20358.5,19720.1,23427.4,29946.4,30625.9,14787.8,18308.9,16278.9,14700.0,21228.9,14577.2,13134.4,14854.9,20228.6,23727.5,17603.0,20017.8,17259.6,19011.1,18555.2,20568.6,11763.3,11055.3,13678.6,19093.6,17767.4,20959.6,10270.1,13943.8,15957.0,19406.0,23752.4,14576.9,12422.5,15302.3,15015.6,25870.3,15310.4,17836.1,35052.9,25253.9,26657.4,26772.9,25408.3,22457.1,32631.4,20033.4,12900.6,14764.0,22352.9,16426.5,11785.8,14168.9,14461.6,16120.8,15375.4,18149.1,28436.1,10352.6,14571.4,21109.5,19844.8,19607.7,17075.3,12786.4,14512.6,11590.7,10739.4,12471.1,10157.4,15495.4,12133.6,12840.5,13054.1,16377.9,10276.4,22205.6,23323.3,17819.8,21358.1,15430.9,17098.8,19276.4,13739.1,14544.9,11660.6,19832.9,11155.9,14707.6,22741.4,37019.9,35468.9,20361.7,16151.5,13423.6,14195.7,18564.1,10635.2,12088.6,13455.8,13569.7,17850.1,13580.4,19931.0,19981.1,35292.9,22324.2,21602.8,15089.9,13396.9,22031.6,15463.2,13955.4,16424.4,13693.8,11304.0,16015.4,23250.5,17085.4,39620.1,22404.1,10924.9,21293.4,17404.6,15534.6,18384.1,12002.2,11444.3,16189.9,16036.5,9349.1,11381.8,24380.0,19096.1,14588.6,20443.9,15950.1,13478.0,16398.9,10734.1,11709.1,19767.6,13691.9,30524.9,10382.8,12426.4,16726.1,15093.6,20151.5,11749.5,11917.6,11772.9,10634.9,13560.9,17477.0,16457.5,25725.6,13318.9,13392.3,17171.6,14822.2,12981.1,17104.3,14324.0,19002.8,14164.4,19254.5,21844.4,24509.4,22305.6,18570.9,21269.7,16977.1,22006.2,27329.6,13467.0,31906.7,26355.6,17732.8,19497.4,17271.3,22732.9,22285.4,17136.9,22781.1,25103.4,25063.9,19319.4,14493.1,18696.2,23342.4,30209.4,19724.8,33864.4,24200.4,36180.3,25951.4,25944.6,29918.4,18416.1,20582.9,20678.5,16896.2,19362.1,22554.2,25476.9,21038.8,17460.9,26831.9,22184.6,41288.1,41835.9,54402.9,20846.4,31653.6,27640.2,40764.2,27390.8,31660.6,46457.2,33989.0,28683.7,64688.8,42677.4,47842.1,47214.8,51597.9,39736.9,55935.4,38663.6,66314.6,75345.7,84981.1,76933.0,58555.1,84884.2,120328.3,120077.6,173287.3,280318.4,351733.9],"cum_vol":[228338.4,324362.5,388903.3,436124.3,502460.4,554868.8,619856.8,674776.2,706383.1,746514.3,786855.6,818712.1,849545.9,885400.4,930081.9,979693.1,1017259.4,1045680.3,1074970.4,1119591.9,1147607.0,1184072.2,1214582.8,1236091.6,1261345.3,1292404.4,1318502.1,1348020.5,1387446.6,1423542.9,1483106.7,1503402.1,1554516.8,1589781.4,1639484.5,1699273.5,1725051.0,1753908.9,1781836.5,1806068.9,1827355.1,1848298.5,1892777.2,1939378.1,1994670.0,2023914.2,2058040.0,2093368.1,2132004.6,2159523.4,2201680.9,2222273.8,2249183.8,2275552.4,2329932.0,2353679.8,2386253.0,2413875.6,2430040.1,2456680.8,2490234.9,2530850.4,2560975.4,2591784.4,2610271.1,2632896.9,2665553.3,2683579.3,2707345.7,2728445.0,2753654.3,2777511.6,2802360.1,2835086.2,2861494.5,2890750.5,2924561.0,2948889.7,2966352.2,3004051.1,3032126.9,3075439.1,3095503.8,3117225.9,3129484.4,3145174.7,3166321.9,3197197.1,3213923.4,3228245.3,3246315.3,3281251.2,3296096.6,3310791.7,3330310.4,3367837.7,3397177.2,3432177.6,3449108.9,3465364.9,3480603.4,3499689.1,3523890.6,3546876.7,3577959.7,3608284.4,3630914.2,3647931.4,3664396.5,3687317.7,3706947.1,3721098.5,3737242.1,3756139.7,3780911.4,3805637.5,3818592.5,3833632.1,3847962.6,3859799.9,3901227.1,3932709.4,3944761.1,3959039.6,3986946.0,4009291.9,4027042.3,4046051.7,4059744.6,4075560.3,4102971.8,4119148.8,4135943.5,4173889.6,4188287.6,4210597.1,4226070.8,4255099.1,4278734.1,4298594.4,4319490.9,4351626.1,4376835.9,4421226.8,4445313.9,4465093.2,4483400.8,4506212.4,4521192.0,4541550.5,4561270.6,4584698.0,4614644.4,4645270.3,4660058.1,4678367.0,4694645.9,4709345.9,4730574.8,4745152.0,4758286.4,4773141.3,4793369.9,4817097.4,4834700.4,4854718.2,4871977.9,4890989.0,4909544.2,4930112.9,4941876.1,4952931.4,4966610.0,4985703.6,5003471.0,5024430.6,5034700.7,5048644.5,5064601.5,5084007.5,5107759.9,5122336.7,5134759.2,5150061.5,5165077.1,5190947.4,5206257.9,5224093.9,5259146.8,5284400.6,5311058.0,5337830.9,5363239.2,5385696.4,5418327.8,5438361.2,5451261.9,5466025.9,5488378.7,5504805.2,5516591.0,5530759.9,5545221.4,5561342.2,5576717.6,5594866.6,5623302.7,5633655.4,5648226.8,5669336.3,5689181.1,5708788.8,5725864.1,5738650.5,5753163.1,5764753.9,5775493.2,5787964.3,5798121.7,5813617.1,5825750.7,5838591.2,5851645.3,5868023.1,5878299.6,5900505.1,5923828.4,5941648.2,5963006.4,5978437.2,5995536.0,6014812.4,6028551.4,6043096.4,6054757.0,6074589.9,6085745.8,6100453.4,6123194.8,6160214.6,6195683.5,6216045.2,6232196.7,6245620.4,6259816.1,6278380.2,6289015.4,6301104.0,6314559.8,6328129.5,6345979.6,6359560.0,6379491.0,6399472.1,6434765.0,6457089.2,6478692.0,6493781.9,6507178.8,6529210.4,6544673.6,6558629.1,6575053.4,6588747.2,6600051.2,6616066.6,6639317.1,6656402.4,6696022.6,6718426.6,6729351.6,6750645.0,6768049.6,6783584.2,6801968.4,6813970.6,6825414.9,6841604.8,6857641.3,6866990.4,6878372.1,6902752.1,6921848.2,6936436.8,6956880.7,6972830.9,6986308.9,7002707.8,7013441.9,7025151.0,7044918.6,7058610.4,7089135.3,7099518.1,7111944.5,7128670.6,7143764.1,7163915.6,7175665.1,7187582.8,7199355.7,7209990.6,7223551.6,7241028.6,7257486.1,7283211.7,7296530.6,7309922.9,7327094.6,7341916.8,7354897.9,7372002.2,7386326.2,7405329.0,7419493.4,7438747.9,7460592.4,7485101.7,7507407.4,7525978.3,7547248.0,7564225.1,7586231.3,7613560.9,7627027.9,7658934.6,7685290.2,7703023.0,7722520.4,7739791.7,7762524.6,7784810.0,7801946.9,7824727.9,7849831.4,7874895.2,7894214.6,7908707.7,7927403.9,7950746.4,7980955.8,8000680.6,8034545.0,8058745.4,8094925.6,8120877.0,8146821.6,8176740.0,8195156.1,8215739.0,8236417.5,8253313.7,8272675.9,8295230.1,8320707.0,8341745.8,8359206.7,8386038.6,8408223.2,8449511.3,8491347.1,8545750.0,8566596.4,8598249.9,8625890.1,8666654.4,8694045.1,8725705.8,8772163.0,8806152.0,8834835.7,8899524.5,8942201.9,8990044.0,9037258.8,9088856.6,9128593.6,9184528.9,9223192.5,9289507.1,9364852.9,9449833.9,9526766.9,9585322.1,9670206.3,9790534.6,9910612.2,10083899.5,10364217.9,10715951.8],"abs_move_pct":[0.4376,0.4733,0.6478,0.5786,0.8215,0.7881,0.9026,0.831,0.7554,0.7854,0.8857,0.9605,1.0686,0.9717,0.9746,0.9425,0.961,0.9355,0.9069,0.8967,1.011,0.9236,0.8757,0.9087,0.8621,0.8663,0.858,0.8694,0.8651,0.9089,0.9413,0.9931,1.0602,1.009,0.9625,1.0632,1.0097,1.0073,0.9615,0.9495,0.9163,0.9238,0.7887,0.9161,0.9616,0.9095,0.9278,1.0488,1.1247,1.1464,1.1508,1.2029,1.2089,1.2577,1.2248,1.2125,1.2824,1.3169,1.2855,1.2296,1.2862,1.2754,1.3035,1.2833,1.2349,1.2636,1.2905,1.3041,1.2947,1.3143,1.3781,1.4033,1.4181,1.3987,1.4024,1.4066,1.4483,1.4717,1.4816,1.4663,1.4465,1.5213,1.5299,1.4995,1.4515,1.5066,1.5621,1.553,1.549,1.5261,1.5323,1.4871,1.4884,1.4992,1.5296,1.4757,1.4774,1.4532,1.4988,1.5181,1.5279,1.5597,1.6285,1.6318,1.6689,1.6715,1.6562,1.6267,1.6783,1.6855,1.6544,1.6285,1.6224,1.668,1.7127,1.6711,1.6207,1.625,1.6351,1.5943,1.5559,1.5476,1.5471,1.5642,1.5067,1.5364,1.6046,1.6223,1.6414,1.6501,1.6785,1.6865,1.7061,1.6765,1.6324,1.6259,1.6738,1.738,1.7976,1.821,1.8253,1.8747,1.8884,1.8487,1.8309,1.8515,1.8302,1.847,1.8368,1.8486,1.8806,1.9631,1.9928,2.0306,1.9876,1.994,2.0389,2.065,2.0291,2.0407,2.0281,2.0505,2.0909,2.0842,2.0585,2.0912,2.1362,2.0991,2.0673,2.0602,2.0155,1.9706,1.9935,2.0122,2.0396,2.0534,2.0504,2.0236,2.0353,1.9985,1.9956,2.0198,2.0331,2.0338,2.0545,2.0291,2.0157,2.0205,1.9372,1.9272,1.9562,1.9054,1.8767,1.8739,1.8725,1.775,1.7765,1.7061,1.6994,1.7271,1.6609,1.6476,1.639,1.6528,1.6076,1.592,1.6361,1.6342,1.6409,1.6263,1.6325,1.6248,1.637,1.6554,1.6923,1.6989,1.7273,1.7544,1.7604,1.7446,1.7542,1.7932,1.8119,1.8822,1.9008,1.8849,1.9359,1.9469,1.9614,2.0052,1.9817,1.9377,1.9415,1.9311,1.9023,1.9198,1.9313,1.9784,1.9292,1.87,1.8192,1.8142,1.8493,1.8395,1.9066,1.8961,1.9458,1.9485,1.9636,1.9555,1.9472,1.965,1.9662,1.9639,1.9558,2.0018,2.0335,2.0215,2.0204,2.0438,2.0538,2.0822,2.0742,2.0618,2.0722,2.0444,2.0657,2.1022,2.0567,2.0451,2.0809,2.0893,2.1198,2.1124,2.0865,2.0625,2.0886,2.0822,2.0863,2.0412,2.0465,2.0162,2.032,2.0502,2.0171,2.006,2.0317,2.0542,2.0511,2.041,2.0461,2.0784,2.093,2.0933,2.1117,2.0906,2.1101,2.0923,2.0919,2.1366,2.1269,2.1474,2.1115,2.1153,2.1189,2.0916,2.1446,2.1243,2.1275,2.1259,2.1147,2.1239,2.0981,2.1606,2.1699,2.1522,2.1651,2.2022,2.2303,2.2715,2.3093,2.3091,2.234,2.2614,2.2571,2.2882,2.3253,2.3058,2.3127,2.2867,2.3412,2.3446,2.3453,2.3769,2.3968,2.3821,2.3579,2.355,2.4117,2.4395,2.4867,2.4862,2.4783,2.505,2.5537,2.5356,2.5635,2.5529,2.5722,2.5576,2.5608,2.5859,2.5459,2.5661,2.5579,2.5215,2.5052,2.5193,2.5726,2.5501,2.5438,2.5457,2.5488,2.5361,2.5167,2.47,2.4727,2.4397,2.5007,2.4935,2.5048,2.5355,2.5796,2.5421,2.5328,2.51,2.5129,2.4911,2.517,2.5419,2.5421,2.5411,2.544,2.4726,2.4369,2.5322,2.5096,2.4668,2.4682,2.5098],"open5_vol":502460.4,"days":14,"atr14":0.7103571428571429,"adv14":12336766,"avg_range_pct14":4.625,"prev_close":13.29,"prev_high":13.42,"prev_low":12.54,"high_20d":14.95,"ref_5d_high":13.42,"ref_5d_low":12.105,"ref_5d_avg_high":13.168,"ref_5d_avg_low":12.5907,"ref_5d_avg_range":0.5773,"sr14":{"levels":[{"lo":11.935,"hi":12.105,"mid":12.02,"touches":2,"last_touch_days_ago":1},{"lo":12.28,"hi":12.45,"mid":12.3675,"touches":4,"last_touch_days_ago":6},{"lo":12.46,"hi":12.54,"mid":12.5075,"touches":3,"last_touch_days_ago":0},{"lo":12.67,"hi":12.82,"mid":12.7533,"touches":7,"last_touch_days_ago":1},{"lo":12.86,"hi":13.0,"mid":12.93,"touches":2,"last_touch_days_ago":5},{"lo":13.105,"hi":13.26,"mid":13.1937,"touches":4,"last_touch_days_ago":2},{"lo":13.29,"hi":13.42,"mid":13.355,"touches":2,"last_touch_days_ago":0},{"lo":13.47,"hi":13.5,"mid":13.485,"touches":2,"last_touch_days_ago":11}],"high":14.475,"low":11.935,"atr":0.7104,"sessions":14,"tol":0.1776}}