{"symbol":"UUUU","for_date":"2026-06-11","built":"2026-09-29T23:48:37-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[204848.6,58122.9,51879.4,65110.6,57780.1,75770.2,56390.4,46883.5,58333.2,39680.9,59762.5,56046.9,48866.4,41682.4,47772.8,48911.3,48312.7,38774.9,40276.8,76247.0,42360.1,39843.6,34792.9,40751.5,35725.4,30279.9,28082.4,28721.4,33276.5,47353.1,50878.6,32366.8,43058.3,28500.4,25316.7,28073.7,26087.5,24084.1,30451.9,31140.1,36266.8,39932.1,23737.4,33452.8,46803.7,31324.8,32301.3,30610.1,29987.4,33949.8,30478.6,36942.4,23514.7,23365.9,27238.1,28279.4,29905.9,27669.9,27156.5,29179.6,28516.5,19232.8,22391.0,20213.4,23522.2,39146.6,38321.2,18843.7,19342.8,19617.6,25362.4,24924.1,21259.2,21462.8,22980.6,25381.6,27126.2,28946.6,21257.9,26350.5,16824.7,23162.6,23378.6,20680.9,15304.0,19876.7,27347.2,33444.8,18824.3,23942.6,23245.4,26093.2,18753.7,21640.4,25609.5,31154.5,25488.9,20204.1,23842.9,21346.2,26942.1,21087.5,25608.4,31649.4,26909.5,23451.1,22996.5,18657.7,21447.9,28908.4,44291.8,25965.3,23498.5,22454.9,26720.5,23741.6,21980.1,16958.7,21405.4,22801.8,98058.2,22148.0,19579.6,17148.7,29629.1,15875.1,17196.0,17463.1,15658.1,17735.4,19093.3,26368.4,17090.6,14443.1,28002.7,16994.2,14240.4,29408.1,20396.0,17317.2,16613.6,24742.5,19300.9,17862.9,17184.0,17217.6,24245.6,16788.4,14239.6,18183.9,28879.7,20780.9,13111.0,17091.0,14796.8,19484.4,16332.2,20235.5,19632.6,26158.5,28431.3,19502.5,21468.4,41686.1,12191.7,20278.7,23246.4,19632.0,23738.7,17167.4,17280.0,24909.4,18332.9,15059.8,15190.5,20753.4,19531.4,23245.5,14791.4,14701.6,15066.8,16791.8,17217.3,14704.7,14214.1,15275.4,14718.4,13662.1,14879.9,15517.6,13624.2,17146.9,31304.1,28162.4,17658.1,15608.0,16980.1,11144.1,12086.3,14598.7,11081.1,16740.0,16956.4,17012.9,12535.9,15132.7,14325.2,14400.8,13601.0,11821.4,17201.8,17476.4,13625.4,12437.4,14132.6,11229.8,11504.4,12736.8,12496.1,23440.6,44288.4,63181.5,44658.3,19059.6,12927.3,14304.0,34592.0,74825.6,45604.8,19738.6,12758.4,18563.7,14578.6,12735.3,19682.8,15831.9,11957.5,15140.9,16901.1,14001.8,17778.4,19486.3,13791.6,15928.1,15838.1,11927.4,12461.3,14352.3,9153.9,9475.0,14498.7,13170.2,14639.9,15592.1,13191.9,14224.5,13880.5,13917.5,14956.6,16064.3,31101.9,35384.1,27768.4,23477.8,34951.1,24704.9,18384.6,15654.3,13651.1,14103.7,16795.6,18868.5,29662.3,21218.7,18342.4,23887.4,14805.9,13693.8,16278.7,14410.4,16519.9,15241.1,12179.1,13484.1,15903.3,15643.8,16819.3,11773.0,11973.1,11183.7,16377.4,14257.9,14141.6,14704.2,15743.4,20694.8,13584.3,15327.2,15037.7,13871.3,19305.9,20528.4,14052.0,14107.0,11664.4,13636.9,15352.1,11857.3,16336.9,12229.6,14714.4,13099.7,15274.1,13543.4,10088.9,15341.2,11476.5,10776.6,11940.2,11558.9,13352.1,11156.2,15307.6,13227.2,12354.9,64060.7,23947.4,12941.8,21310.7,22501.1,23056.1,18683.4,16348.5,12938.7,12092.0,17900.4,20652.5,12894.4,15991.1,74062.0,20085.5,14612.0,17690.0,15464.0,26315.1,25313.9,17644.9,16829.6,16106.3,15550.5,17285.7,16724.0,22567.3,47294.0,18993.0,19026.4,17106.7,22048.1,19508.9,28239.3,26580.7,22147.3,26337.1,16949.1,16937.6,20291.6,17886.1,15816.5,18159.8,23457.6,23194.1,25589.0,30751.5,26162.4,27751.6,40443.8,35604.6,36294.8,34594.4,81997.1,84906.0,70702.5,52353.4,43349.4,49495.4,105232.1,89235.9,102491.5,165612.9,339699.4],"cum_vol":[204848.6,262971.5,314850.9,379961.6,437741.7,513511.9,569902.4,616785.9,675119.1,714799.9,774562.4,830609.3,879475.6,921158.1,968930.9,1017842.1,1066154.9,1104929.8,1145206.6,1221453.6,1263813.7,1303657.3,1338450.1,1379201.6,1414927.0,1445206.9,1473289.2,1502010.6,1535287.1,1582640.3,1633518.9,1665885.6,1708943.9,1737444.4,1762761.1,1790834.8,1816922.3,1841006.4,1871458.4,1902598.4,1938865.2,1978797.3,2002534.7,2035987.5,2082791.2,2114116.0,2146417.3,2177027.4,2207014.8,2240964.6,2271443.2,2308385.6,2331900.3,2355266.1,2382504.3,2410783.7,2440689.6,2468359.5,2495516.0,2524695.6,2553212.1,2572444.9,2594835.9,2615049.3,2638571.5,2677718.1,2716039.3,2734883.0,2754225.8,2773843.4,2799205.8,2824129.9,2845389.1,2866851.9,2889832.5,2915214.1,2942340.3,2971286.9,2992544.9,3018895.4,3035720.1,3058882.6,3082261.2,3102942.1,3118246.1,3138122.9,3165470.1,3198914.9,3217739.1,3241681.7,3264927.1,3291020.3,3309774.0,3331414.4,3357023.9,3388178.4,3413667.4,3433871.4,3457714.4,3479060.6,3506002.7,3527090.2,3552698.6,3584348.0,3611257.5,3634708.6,3657705.1,3676362.8,3697810.6,3726719.1,3771010.9,3796976.1,3820474.6,3842929.6,3869650.1,3893391.6,3915371.7,3932330.4,3953735.9,3976537.6,4074595.9,4096743.9,4116323.4,4133472.1,4163101.2,4178976.3,4196172.3,4213635.4,4229293.5,4247028.9,4266122.1,4292490.5,4309581.1,4324024.1,4352026.9,4369021.1,4383261.5,4412669.6,4433065.6,4450382.9,4466996.4,4491738.9,4511039.8,4528902.7,4546086.7,4563304.4,4587550.0,4604338.4,4618578.0,4636761.9,4665641.6,4686422.5,4699533.5,4716624.5,4731421.3,4750905.7,4767237.9,4787473.4,4807106.1,4833264.6,4861695.9,4881198.4,4902666.7,4944352.8,4956544.5,4976823.2,5000069.6,5019701.6,5043440.4,5060607.8,5077887.8,5102797.1,5121130.0,5136189.8,5151380.3,5172133.6,5191665.0,5214910.5,5229701.9,5244403.4,5259470.2,5276262.0,5293479.3,5308184.0,5322398.1,5337673.4,5352391.9,5366053.9,5380933.9,5396451.5,5410075.7,5427222.6,5458526.7,5486689.1,5504347.3,5519955.3,5536935.4,5548079.5,5560165.8,5574764.5,5585845.6,5602585.6,5619542.1,5636555.0,5649090.9,5664223.6,5678548.8,5692949.6,5706550.6,5718372.0,5735573.8,5753050.2,5766675.6,5779113.1,5793245.7,5804475.5,5815979.9,5828716.7,5841212.9,5864653.5,5908941.9,5972123.4,6016781.6,6035841.2,6048768.5,6063072.5,6097664.5,6172490.1,6218094.9,6237833.5,6250591.9,6269155.6,6283734.3,6296469.6,6316152.4,6331984.2,6343941.7,6359082.6,6375983.8,6389985.6,6407764.0,6427250.3,6441041.9,6456970.0,6472808.1,6484735.4,6497196.7,6511549.0,6520702.9,6530177.9,6544676.6,6557846.8,6572486.6,6588078.7,6601270.6,6615495.1,6629375.6,6643293.1,6658249.7,6674314.0,6705415.9,6740800.0,6768568.4,6792046.1,6826997.2,6851702.1,6870086.8,6885741.1,6899392.1,6913495.9,6930291.5,6949160.0,6978822.3,7000041.0,7018383.4,7042270.7,7057076.6,7070770.4,7087049.1,7101459.5,7117979.4,7133220.4,7145399.6,7158883.7,7174787.0,7190430.8,7207250.1,7219023.1,7230996.2,7242179.9,7258557.3,7272815.1,7286956.8,7301661.0,7317404.4,7338099.1,7351683.4,7367010.6,7382048.4,7395919.6,7415225.6,7435753.9,7449805.9,7463912.9,7475577.4,7489214.3,7504566.4,7516423.6,7532760.5,7544990.1,7559704.5,7572804.2,7588078.3,7601621.7,7611710.6,7627051.9,7638528.4,7649304.9,7661245.1,7672804.0,7686156.1,7697312.3,7712619.9,7725847.1,7738202.0,7802262.7,7826210.1,7839151.9,7860462.6,7882963.7,7906019.9,7924703.2,7941051.7,7953990.4,7966082.4,7983982.8,8004635.3,8017529.7,8033520.9,8107582.9,8127668.4,8142280.4,8159970.4,8175434.4,8201749.5,8227063.4,8244708.3,8261537.9,8277644.1,8293194.6,8310480.4,8327204.4,8349771.6,8397065.6,8416058.6,8435085.0,8452191.7,8474239.9,8493748.7,8521988.0,8548568.7,8570716.0,8597053.1,8614002.1,8630939.8,8651231.4,8669117.5,8684934.0,8703093.8,8726551.4,8749745.6,8775334.6,8806086.1,8832248.4,8860000.1,8900443.9,8936048.4,8972343.2,9006937.6,9088934.7,9173840.7,9244543.2,9296896.6,9340246.1,9389741.5,9494973.6,9584209.4,9686700.9,9852313.8,10192013.1],"abs_move_pct":[0.9263,1.1493,1.2224,1.581,1.7594,1.8066,1.9385,2.1068,2.1347,2.1899,2.3446,2.5802,2.4559,2.5228,2.5911,2.4042,2.5329,2.5126,2.5134,2.5807,2.4701,2.2349,2.2477,2.05,2.1656,2.1634,2.0895,2.0555,2.1062,2.2745,2.1477,2.1797,2.1593,2.1925,2.1768,2.194,2.1409,2.1804,2.1891,2.2806,2.3299,2.2919,2.212,2.1678,2.1545,2.1205,2.1699,2.2975,2.2886,2.3858,2.4101,2.4237,2.4082,2.3893,2.3763,2.3952,2.4364,2.4515,2.4438,2.5131,2.4675,2.3494,2.3638,2.3251,2.339,2.4693,2.3587,2.3887,2.4503,2.3765,2.4237,2.4496,2.4594,2.4725,2.5075,2.4673,2.4747,2.589,2.5831,2.6358,2.5351,2.5229,2.5167,2.5486,2.5018,2.6505,2.6084,2.5933,2.5722,2.5956,2.6474,2.4723,2.5109,2.5681,2.6417,2.6479,2.611,2.647,2.5995,2.6101,2.6288,2.5767,2.7185,2.8661,2.9602,2.9771,3.0196,3.0124,3.0066,3.1099,3.1579,3.169,3.2623,3.1668,3.144,3.2167,3.3281,3.3825,3.3885,3.3935,3.4253,3.4027,3.4408,3.4774,3.4137,3.4263,3.451,3.5363,3.539,3.5132,3.4802,3.4261,3.4858,3.5015,3.4662,3.4291,3.412,3.454,3.4515,3.4041,3.3977,3.3815,3.2884,3.2019,3.1591,3.1896,3.1749,3.2157,3.2669,3.3162,3.3718,3.3321,3.401,3.4012,3.4113,3.4008,3.3995,3.4474,3.5287,3.5674,3.6392,3.6394,3.613,3.6878,3.673,3.5883,3.6662,3.7095,3.6598,3.716,3.7243,3.7036,3.6956,3.7557,3.8263,3.771,3.8567,3.8764,3.8972,3.9467,3.9488,3.9011,3.9196,3.9115,3.8392,3.8046,3.7517,3.7885,3.8242,3.9291,3.9204,4.001,4.0446,3.9901,3.9972,4.0105,4.0891,4.021,4.008,3.9539,3.9615,3.9853,3.9291,3.8699,3.8988,3.912,3.872,3.8777,3.7809,3.7642,3.7459,3.7649,3.7367,3.7053,3.6851,3.7242,3.7301,3.7113,3.7033,3.7189,3.7578,3.7047,3.6856,3.7165,3.7226,3.7981,3.7496,3.655,3.7776,3.7683,3.8375,3.8751,3.8069,3.8016,3.8065,3.8298,3.8246,3.8579,3.8377,3.8763,3.8715,3.9547,3.9206,3.9538,3.9066,3.9733,3.9382,3.9269,3.9453,3.9367,3.9217,3.9502,3.9978,4.0032,4.0417,4.0079,3.9883,4.0138,4.0454,3.9954,3.7895,3.6884,3.7441,3.7835,3.7719,3.7605,3.7641,3.8051,3.8218,3.8446,3.7822,3.7919,3.7226,3.7371,3.7548,3.8096,3.7942,3.7899,3.83,3.8033,3.8296,3.8291,3.837,3.8686,3.8794,3.9123,3.926,3.925,3.9479,3.9546,3.9189,3.8863,3.9176,3.8896,3.9216,3.9722,3.9387,3.927,3.8793,3.9241,3.8378,3.7997,3.7786,3.8073,3.8216,3.8507,3.84,3.848,3.8449,3.8724,3.9079,3.9879,4.0257,4.0025,3.9865,3.9942,3.9837,3.9729,3.9792,3.9706,3.9814,3.9918,3.9969,3.9731,3.9116,3.9136,3.9181,3.9225,3.8442,3.8577,3.9277,3.9144,3.8914,3.8665,3.8617,3.8483,3.8458,3.8753,3.9133,3.844,3.8684,3.8774,3.8425,3.818,3.8585,3.9674,3.9802,3.9526,3.9153,3.9265,3.9435,3.9547,4.0137,4.0223,4.0074,4.0018,3.9614,3.9034,3.8992,3.8639,3.8806,3.8809,3.7943,3.807,3.7855,3.7677,3.7908,3.7795,3.714,3.7281,3.7533,3.8144,3.8019,3.7954,3.7731,3.7604,3.7649,3.774,3.8515,3.8111,3.783,3.9148,3.8995,3.8776,3.8811,3.9213,3.9206,3.9743,4.0389,3.9461],"open5_vol":437741.7,"days":14,"atr14":1.3572714285714282,"adv14":11065515,"avg_range_pct14":7.875,"prev_close":13.69,"prev_high":14.43,"prev_low":13.57,"high_20d":20.86,"ref_5d_high":18.0,"ref_5d_low":13.57,"ref_5d_avg_high":16.2017,"ref_5d_avg_low":14.8473,"ref_5d_avg_range":1.3544,"sr14":{"levels":[{"lo":13.57,"hi":13.63,"mid":13.6,"touches":2,"last_touch_days_ago":0},{"lo":14.7866,"hi":15.0,"mid":14.8933,"touches":2,"last_touch_days_ago":2},{"lo":15.5933,"hi":15.7351,"mid":15.6642,"touches":2,"last_touch_days_ago":1},{"lo":17.25,"hi":17.54,"mid":17.39,"touches":6,"last_touch_days_ago":3},{"lo":17.79,"hi":18.0,"mid":17.9,"touches":4,"last_touch_days_ago":4},{"lo":18.23,"hi":18.385,"mid":18.315,"touches":3,"last_touch_days_ago":8},{"lo":18.615,"hi":18.93,"mid":18.785,"touches":4,"last_touch_days_ago":7},{"lo":19.14,"hi":19.2,"mid":19.17,"touches":2,"last_touch_days_ago":5}],"high":19.75,"low":13.57,"atr":1.3573,"sessions":14,"tol":0.3393}}